Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...

(BIOT)
Sector: n/a
$13.24
$0.07 0.52
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $13.21 $13.37 $13.06 $13.24 252
30/10/2025 $13.17 $13.29 $13.11 $13.17 187
29/10/2025 $13.37 $13.37 $12.92 $13.32 677
27/10/2025 $13.03 $13.24 $13.01 $13.11 537
24/10/2025 $12.99 $13.08 $12.96 $12.98 918
23/10/2025 $13.16 $13.08 $12.84 $12.95 2
22/10/2025 $13.16 $13.20 $12.99 $12.99 204
21/10/2025 $12.98 $13.34 $12.98 $13.15 376
20/10/2025 $13.24 $13.43 $13.06 $13.12 1,208
17/10/2025 $12.99 $13.18 $12.91 $12.99 145
16/10/2025 $12.82 $13.33 $12.97 $13.18 18
15/10/2025 $12.82 $13.02 $12.70 $12.95 2,219
14/10/2025 $12.68 $12.90 $12.67 $12.67 1,535
13/10/2025 $12.95 $12.95 $12.79 $12.85 211
10/10/2025 $13.16 $13.16 $12.63 $12.63 108
09/10/2025 $13.09 $13.18 $12.99 $13.03 212
08/10/2025 $13.06 $13.08 $13.02 $13.04 3,892
07/10/2025 $13.08 $13.12 $12.96 $12.96 694
06/10/2025 $13.08 $13.15 $13.03 $13.06 2,005
03/10/2025 $13.07 $13.16 $13.06 $13.11 480
02/10/2025 $12.96 $13.06 $12.87 $12.86 167
01/10/2025 $12.54 $12.90 $12.63 $12.90 1
30/09/2025 $12.54 $12.56 $12.49 $12.55 977
29/09/2025 $12.19 $12.54 $12.38 $12.49 3
26/09/2025 $12.19 $12.35 $12.17 $12.35 139
25/09/2025 $12.51 $12.52 $12.31 $12.35 636
24/09/2025 $12.47 $12.52 $12.45 $12.52 131
23/09/2025 $12.55 $12.56 $12.43 $12.48 106
22/09/2025 $12.54 $12.57 $12.43 $12.57 2,332
19/09/2025 $12.49 $12.56 $12.35 $12.53 133
18/09/2025 $12.56 $12.49 $12.41 $12.41 16
17/09/2025 $12.56 $12.48 $12.29 $12.48 33
16/09/2025 $12.36 $12.36 $12.27 $12.34 56
15/09/2025 $12.56 $12.56 $12.35 $12.35 60
12/09/2025 $12.66 $12.71 $12.55 $12.55 254
11/09/2025 $12.55 $12.60 $12.50 $12.57 937
10/09/2025 $12.59 $12.70 $12.53 $12.53 83
09/09/2025 $12.56 $12.60 $12.45 $12.49 0
08/09/2025 $12.56 $12.61 $12.47 $12.53 447
05/09/2025 $12.52 $12.56 $12.52 $12.56 237
04/09/2025 $11.95 $12.44 $12.40 $12.40 11
03/09/2025 $11.95 $12.43 $12.34 $12.43 0
02/09/2025 $11.95 $12.31 $11.87 $12.24 32
01/09/2025 $11.95 $12.11 $11.88 $12.05 109
29/08/2025 $11.88 $11.99 $11.90 $11.90 13
28/08/2025 $11.88 $12.01 $11.96 $11.96 9
27/08/2025 $11.88 $11.92 $11.90 $11.92 3
26/08/2025 $11.88 $11.90 $11.77 $11.86 229
25/08/2025 $12.05 $12.16 $11.95 $12.09 79
22/08/2025 $12.05 $12.16 $11.95 $12.09 79
21/08/2025 $11.92 $12.04 $11.86 $12.04 4
20/08/2025 $11.92 $11.88 $11.83 $11.88 18
19/08/2025 $11.92 $11.98 $11.89 $11.89 119
18/08/2025 $12.15 $12.15 $11.92 $11.93 67
15/08/2025 $11.75 $11.81 $11.71 $11.77 13,031
14/08/2025 $11.68 $11.70 $11.58 $11.58 101
13/08/2025 $11.53 $11.57 $11.52 $11.57 0
12/08/2025 $11.53 $11.50 $11.28 $11.42 14
11/08/2025 $11.53 $11.66 $11.19 $11.40 6
08/08/2025 $11.53 $11.51 $11.36 $11.39 22
07/08/2025 $11.53 $11.55 $11.42 $11.42 12,009
06/08/2025 $11.51 $11.53 $11.40 $11.40 98
05/08/2025 $11.58 $11.58 $11.56 $11.56 145
04/08/2025 $11.54 $11.54 $11.03 $11.37 168
01/08/2025 $11.22 $11.16 $11.03 $11.09 4
31/07/2025 $11.22 $11.34 $11.08 $11.28 0
30/07/2025 $11.22 $11.27 $11.17 $11.27 0
29/07/2025 $11.22 $11.25 $11.17 $11.17 92
28/07/2025 $11.25 $11.35 $11.15 $11.15 376
25/07/2025 $11.29 $11.33 $11.17 $11.17 91
24/07/2025 $11.05 $11.33 $11.16 $11.29 32
23/07/2025 $11.05 $11.27 $11.18 $11.27 6
22/07/2025 $11.05 $11.01 $10.95 $11.01 6
21/07/2025 $11.05 $11.07 $10.98 $11.02 53
18/07/2025 $11.11 $11.23 $11.11 $11.11 61
17/07/2025 $11.06 $11.19 $11.05 $11.15 8
16/07/2025 $11.06 $11.07 $10.90 $11.02 6
15/07/2025 $11.06 $11.31 $10.97 $11.02 48
14/07/2025 $11.06 $11.04 $10.96 $11.04 4
11/07/2025 $11.06 $11.14 $10.94 $10.94 930
10/07/2025 $10.82 $11.08 $10.98 $11.08 7
09/07/2025 $10.82 $10.97 $10.81 $10.97 30
08/07/2025 $10.82 $10.83 $10.72 $10.74 156
07/07/2025 $10.85 $10.84 $10.74 $10.74 65
04/07/2025 $10.85 $10.87 $10.83 $10.83 7
03/07/2025 $10.85 $10.92 $10.83 $10.83 172
02/07/2025 $10.67 $10.83 $10.67 $10.83 66
01/07/2025 $10.55 $10.69 $10.54 $10.69 1,332
30/06/2025 $10.61 $10.73 $10.57 $10.57 145
27/06/2025 $10.61 $10.73 $10.61 $10.64 448
26/06/2025 $10.66 $10.73 $10.65 $10.67 770
25/06/2025 $10.70 $10.76 $10.62 $10.64 2,276
24/06/2025 $10.53 $10.69 $10.62 $10.69 100
23/06/2025 $10.53 $10.56 $10.34 $10.48 212
20/06/2025 $10.59 $10.70 $10.53 $10.53 6
19/06/2025 $10.59 $10.61 $10.51 $10.51 318
18/06/2025 $10.61 $10.69 $10.61 $10.69 470
17/06/2025 $10.77 $10.80 $10.70 $10.70 588
16/06/2025 $10.93 $10.94 $10.82 $10.83 239
13/06/2025 $10.94 $10.95 $10.84 $10.94 49
12/06/2025 $10.94 $11.00 $10.94 $11.00 114
11/06/2025 $10.97 $11.07 $10.94 $11.03 16
10/06/2025 $10.97 $11.02 $10.97 $11.01 32
09/06/2025 $10.98 $11.06 $10.97 $10.98 152
06/06/2025 $10.85 $10.94 $10.85 $10.85 320
05/06/2025 $10.86 $10.90 $10.76 $10.86 134
04/06/2025 $10.85 $10.87 $10.84 $10.85 169
03/06/2025 $10.70 $10.84 $10.70 $10.84 394
02/06/2025 $10.60 $10.74 $10.59 $10.74 8
30/05/2025 $10.60 $10.66 $10.58 $10.63 4
29/05/2025 $10.40 $10.57 $10.48 $10.57 16
28/05/2025 $10.40 $10.57 $10.43 $10.43 8
27/05/2025 $10.40 $10.58 $10.42 $10.52 31
26/05/2025 $10.40 $10.51 $10.36 $10.38 56
23/05/2025 $10.40 $10.51 $10.36 $10.38 56
22/05/2025 $10.55 $10.55 $10.44 $10.44 80
21/05/2025 $10.67 $10.67 $10.67 $10.67 4,467
20/05/2025 $10.12 $10.60 $10.25 $10.47 0
19/05/2025 $10.12 $10.43 $10.30 $10.34 5
16/05/2025 $10.12 $10.26 $10.25 $10.25 24
15/05/2025 $10.12 $10.17 $10.07 $10.17 584
14/05/2025 $10.25 $10.25 $10.09 $10.09 101
13/05/2025 $10.35 $10.29 $10.19 $10.19 0
12/05/2025 $10.35 $10.33 $10.11 $10.33 13
09/05/2025 $10.35 $10.44 $10.35 $10.35 138
08/05/2025 $10.63 $10.37 $10.29 $10.29 8
07/05/2025 $10.63 $10.29 $10.23 $10.29 2
06/05/2025 $10.63 $10.70 $10.61 $10.61 1,004
05/05/2025 $10.63 $10.70 $10.64 $10.64 17

Market data

Select a section