Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...

(BIOT)
Sector: n/a
$10.94
$-0.07 -0.60
Last updated: 17:01:31

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 08:44:04 $10.93 6 $65.58 O Buy
13/06/2025 08:39:04 $10.92 32 $349.44 O Buy
13/06/2025 08:13:00 $10.93 4 $43.72 O Buy
13/06/2025 08:05:01 $10.95 0 $0.00 O Buy
13/06/2025 08:05:00 $10.94 0 $0.00 O Buy
13/06/2025 08:00:00 $10.84 6 $65.04 O Sell
13/06/2025 08:00:00 $10.9 1 $10.90 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price