Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...

(BIOT)
Sector: n/a
$10.79
$0.02 0.19
Last updated: 17:01:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:17:05 $10.84 50 $542.00 AT Buy
21/02/2025 14:19:03 $10.89 65 $707.85 AT Buy
21/02/2025 13:21:02 $10.87 65 $706.55 AT Buy
21/02/2025 12:23:01 $10.88 65 $707.20 AT Buy
21/02/2025 11:24:05 $10.87 65 $706.55 AT Buy
21/02/2025 10:26:04 $10.87 65 $706.55 AT Buy
21/02/2025 09:25:00 $10.88 67 $728.96 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 442 0
Value $4,805 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price