Market data

Select a section

Invesco Bond Income Plus Limited NPV

(BIPS)
Sector: Closed End Investments
171.00p
0.00p 0.00
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 170.50p 172.00p 170.50p 171.00p 1,143,067
15/05/2025 171.00p 171.00p 169.75p 171.00p 503,117
14/05/2025 170.50p 172.50p 170.50p 171.00p 329,065
13/05/2025 170.50p 171.00p 170.00p 170.50p 382,982
12/05/2025 170.50p 171.00p 170.00p 170.50p 351,928
09/05/2025 170.00p 171.00p 169.50p 170.50p 237,533
08/05/2025 170.00p 171.00p 169.50p 170.00p 307,105
07/05/2025 169.50p 171.00p 169.18p 169.50p 642,671
06/05/2025 169.50p 170.50p 169.00p 169.00p 353,434
05/05/2025 169.00p 169.27p 169.00p 169.00p 400,044
02/05/2025 169.00p 169.27p 169.00p 169.00p 400,044
01/05/2025 169.00p 170.00p 169.00p 169.50p 240,215
30/04/2025 169.50p 171.00p 169.00p 169.00p 149,538
29/04/2025 168.50p 169.50p 167.00p 169.00p 513,079
28/04/2025 168.50p 169.50p 168.09p 169.00p 323,028
25/04/2025 168.50p 169.00p 167.60p 168.25p 358,068
24/04/2025 167.50p 168.00p 166.75p 167.75p 594,560
23/04/2025 167.00p 169.00p 166.50p 166.50p 474,673
22/04/2025 167.00p 172.00p 164.55p 167.00p 581,180
21/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
18/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
17/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
16/04/2025 170.00p 170.00p 169.50p 170.00p 291,234
15/04/2025 169.50p 170.50p 169.50p 170.00p 471,424
14/04/2025 170.50p 172.50p 169.50p 170.00p 540,385
11/04/2025 169.00p 171.00p 167.50p 169.50p 523,579
10/04/2025 171.00p 173.50p 167.76p 169.00p 828,074
09/04/2025 170.00p 172.00p 165.00p 170.50p 993,786
08/04/2025 168.00p 172.50p 168.00p 172.00p 511,328
07/04/2025 172.00p 172.50p 164.51p 166.50p 1,385,676
04/04/2025 173.00p 175.50p 172.00p 173.00p 568,483
03/04/2025 172.50p 176.00p 172.00p 173.00p 314,665
02/04/2025 173.00p 174.00p 172.00p 172.00p 872,789
01/04/2025 173.00p 176.00p 172.50p 173.00p 247,365
31/03/2025 173.00p 176.50p 172.00p 172.50p 245,597
28/03/2025 173.00p 176.00p 172.50p 172.50p 280,259
27/03/2025 173.00p 176.50p 172.70p 173.50p 333,402
26/03/2025 173.50p 176.50p 172.65p 173.00p 505,758
25/03/2025 172.00p 177.50p 172.00p 173.00p 222,770
24/03/2025 173.00p 176.50p 169.50p 172.00p 259,980
21/03/2025 173.00p 176.50p 172.88p 173.00p 412,834
20/03/2025 173.00p 174.50p 172.14p 173.00p 249,573
19/03/2025 172.50p 174.50p 172.50p 173.75p 102,705
18/03/2025 172.50p 174.50p 172.50p 173.50p 302,899
17/03/2025 173.00p 174.00p 172.50p 172.50p 233,471
14/03/2025 173.00p 175.50p 173.00p 173.00p 244,707
13/03/2025 173.00p 175.50p 173.00p 173.00p 143,347
12/03/2025 173.50p 177.00p 173.00p 173.00p 319,906
11/03/2025 173.00p 176.50p 173.00p 174.75p 377,583
10/03/2025 173.00p 176.50p 173.00p 174.75p 323,263
07/03/2025 173.00p 174.50p 172.53p 173.00p 373,257
06/03/2025 173.00p 175.00p 172.52p 173.50p 366,267
05/03/2025 173.00p 176.50p 173.00p 173.00p 308,109
04/03/2025 173.00p 176.50p 173.11p 174.75p 126,179
03/03/2025 173.00p 176.00p 172.00p 173.50p 350,800
28/02/2025 173.00p 176.00p 173.00p 173.00p 157,881
27/02/2025 173.50p 176.50p 173.00p 174.50p 184,073
26/02/2025 172.50p 176.00p 172.50p 174.50p 263,503
25/02/2025 173.00p 176.50p 171.00p 173.00p 320,855
24/02/2025 171.50p 174.00p 171.50p 173.50p 301,495
21/02/2025 171.00p 174.00p 171.00p 171.50p 304,063
20/02/2025 171.50p 173.00p 171.00p 171.00p 335,600
19/02/2025 172.00p 174.00p 171.55p 172.50p 283,871
18/02/2025 172.00p 174.00p 172.00p 172.00p 180,567
17/02/2025 172.00p 174.00p 171.00p 171.00p 195,642
14/02/2025 173.00p 174.00p 169.54p 171.00p 541,093
13/02/2025 172.00p 173.50p 171.23p 171.50p 298,061
12/02/2025 172.00p 174.00p 170.00p 170.00p 300,227
11/02/2025 172.00p 175.00p 172.00p 172.00p 289,722
10/02/2025 172.50p 173.00p 170.00p 172.00p 317,389
07/02/2025 171.50p 175.00p 170.50p 171.25p 243,624
06/02/2025 172.50p 175.00p 171.00p 170.00p 305,693
05/02/2025 172.00p 174.50p 170.00p 170.00p 366,342
04/02/2025 172.00p 174.00p 171.50p 172.00p 162,148
03/02/2025 171.50p 174.00p 171.00p 172.00p 558,680
31/01/2025 171.00p 173.50p 171.00p 171.50p 297,519
30/01/2025 171.00p 173.50p 171.00p 171.00p 244,453
29/01/2025 171.00p 173.00p 170.50p 171.00p 199,443
28/01/2025 171.00p 173.75p 171.00p 173.75p 132,061
27/01/2025 171.00p 173.50p 170.98p 171.00p 325,944
24/01/2025 171.50p 176.50p 170.68p 172.00p 221,466
23/01/2025 171.50p 177.00p 170.50p 171.00p 313,756
22/01/2025 170.50p 176.50p 170.50p 171.50p 271,506
21/01/2025 170.00p 171.68p 170.00p 171.00p 146,106
20/01/2025 170.00p 174.50p 170.00p 171.00p 241,191
17/01/2025 170.50p 176.00p 170.00p 170.50p 148,125
16/01/2025 169.50p 174.00p 169.00p 171.00p 301,234
15/01/2025 172.50p 175.50p 170.33p 171.00p 379,352
14/01/2025 172.50p 174.50p 172.00p 172.50p 314,915
13/01/2025 172.50p 173.50p 172.00p 172.00p 278,947
10/01/2025 172.00p 174.50p 169.50p 173.00p 392,966
09/01/2025 174.00p 174.00p 170.98p 173.50p 267,611
08/01/2025 173.50p 175.00p 164.00p 170.00p 483,635
07/01/2025 173.50p 175.00p 173.50p 173.50p 521,602
06/01/2025 173.50p 175.00p 173.20p 173.50p 301,279
03/01/2025 173.50p 174.50p 172.40p 174.00p 347,397
02/01/2025 174.00p 175.00p 173.00p 174.00p 363,038
01/01/2025 174.00p 174.00p 172.06p 174.00p 80,809
31/12/2024 174.00p 174.00p 172.06p 174.00p 80,809
30/12/2024 172.00p 175.00p 170.00p 173.75p 535,155
27/12/2024 171.00p 172.16p 170.52p 172.00p 220,160
26/12/2024 170.00p 171.74p 170.00p 171.25p 181,254
25/12/2024 170.00p 171.74p 170.00p 171.25p 181,254
24/12/2024 170.00p 171.74p 170.00p 171.25p 181,254
23/12/2024 169.00p 172.50p 167.00p 170.00p 314,846
20/12/2024 169.50p 172.50p 168.50p 169.00p 285,181
19/12/2024 167.00p 173.00p 167.00p 173.00p 256,652
18/12/2024 168.00p 170.50p 164.00p 164.00p 255,646
17/12/2024 170.00p 172.50p 168.00p 170.00p 313,805
16/12/2024 167.50p 172.50p 167.00p 171.00p 225,530
13/12/2024 166.00p 171.50p 166.00p 167.50p 357,339
12/12/2024 169.00p 173.50p 166.00p 166.00p 480,236
11/12/2024 168.50p 173.50p 168.30p 168.50p 270,415
10/12/2024 171.00p 172.00p 167.73p 171.00p 212,132
09/12/2024 166.00p 173.50p 166.00p 168.50p 389,004
06/12/2024 170.00p 172.50p 165.00p 170.00p 649,159
05/12/2024 171.00p 174.00p 169.33p 170.00p 276,486
04/12/2024 171.00p 171.00p 168.03p 171.00p 244,998
03/12/2024 170.50p 171.00p 168.08p 170.50p 297,539
02/12/2024 170.00p 170.67p 168.00p 168.00p 260,738
29/11/2024 166.50p 171.00p 166.50p 169.00p 171,467
28/11/2024 166.50p 169.00p 165.00p 165.00p 221,758
27/11/2024 168.50p 169.50p 165.00p 168.00p 381,342
26/11/2024 166.00p 168.50p 166.00p 166.50p 340,642
25/11/2024 168.00p 169.00p 165.00p 165.50p 352,903
22/11/2024 165.50p 168.00p 164.19p 167.50p 1,819,743
21/11/2024 168.50p 169.50p 165.88p 167.50p 379,709
20/11/2024 170.00p 171.00p 165.56p 168.00p 424,977
19/11/2024 170.50p 172.00p 169.10p 171.25p 349,474
18/11/2024 171.50p 172.50p 169.10p 171.50p 540,627

Market data

Select a section