Market data

Select a section

Invesco Bond Income Plus Limited NPV

(BIPS)
Sector: Closed End Investments
170.50p
-3.50p -2.01
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 171.50p 174.00p 170.10p 170.50p 599,624
16/07/2025 173.50p 175.00p 173.50p 174.00p 316,781
15/07/2025 174.00p 175.00p 173.50p 174.00p 682,679
14/07/2025 173.50p 175.00p 172.20p 174.00p 338,752
11/07/2025 174.50p 174.50p 173.50p 174.00p 249,782
10/07/2025 173.50p 175.00p 173.50p 174.00p 411,245
09/07/2025 174.00p 175.00p 173.50p 173.50p 314,437
08/07/2025 174.00p 175.00p 173.00p 173.50p 305,692
07/07/2025 173.50p 175.00p 173.00p 174.00p 549,013
04/07/2025 173.50p 176.00p 173.00p 173.00p 361,875
03/07/2025 173.50p 176.00p 173.00p 173.00p 393,564
02/07/2025 173.00p 174.00p 172.50p 173.00p 371,592
01/07/2025 173.00p 173.50p 172.50p 172.50p 387,334
30/06/2025 173.00p 173.50p 172.50p 172.50p 550,718
27/06/2025 173.00p 173.50p 172.50p 173.00p 270,930
26/06/2025 172.50p 173.50p 172.50p 172.50p 188,483
25/06/2025 172.50p 173.50p 172.50p 173.00p 339,368
24/06/2025 173.00p 173.50p 172.04p 173.00p 492,445
23/06/2025 172.50p 173.50p 172.18p 172.50p 366,222
20/06/2025 172.50p 173.50p 172.00p 172.00p 374,341
19/06/2025 172.50p 173.50p 172.00p 172.50p 461,392
18/06/2025 172.50p 173.50p 171.50p 172.50p 353,377
17/06/2025 172.50p 173.50p 172.00p 172.00p 619,951
16/06/2025 173.00p 173.50p 171.63p 173.00p 562,863
13/06/2025 172.50p 173.50p 172.00p 172.50p 508,566
12/06/2025 172.00p 172.84p 172.00p 172.00p 346,071
11/06/2025 172.00p 173.00p 171.66p 172.50p 418,149
10/06/2025 172.00p 173.50p 171.50p 172.00p 249,610
09/06/2025 172.00p 173.50p 171.50p 172.00p 410,381
06/06/2025 172.00p 173.50p 171.50p 172.00p 235,158
05/06/2025 172.00p 173.50p 171.50p 172.00p 350,227
04/06/2025 172.00p 172.50p 171.50p 172.00p 289,396
03/06/2025 171.50p 175.00p 169.50p 172.00p 383,764
02/06/2025 171.50p 173.73p 170.81p 171.50p 910,139
30/05/2025 171.50p 173.00p 171.00p 171.50p 841,077
29/05/2025 171.00p 173.00p 170.50p 171.50p 205,167
28/05/2025 171.00p 172.50p 170.20p 170.50p 686,537
27/05/2025 170.50p 172.50p 170.20p 171.00p 544,278
26/05/2025 170.00p 172.00p 170.00p 170.50p 305,184
23/05/2025 170.00p 172.00p 170.00p 170.50p 305,184
22/05/2025 171.50p 172.50p 171.00p 171.50p 387,526
21/05/2025 171.50p 172.50p 171.00p 171.50p 405,988
20/05/2025 171.00p 172.50p 170.98p 171.50p 483,911
19/05/2025 171.00p 172.50p 170.52p 171.50p 381,316
16/05/2025 170.50p 172.00p 170.50p 171.00p 1,143,067
15/05/2025 171.00p 171.00p 169.75p 171.00p 503,117
14/05/2025 170.50p 172.50p 170.50p 171.00p 329,065
13/05/2025 170.50p 171.00p 170.00p 170.50p 382,982
12/05/2025 170.50p 171.00p 170.00p 170.50p 351,928
09/05/2025 170.00p 171.00p 169.50p 170.50p 237,533
08/05/2025 170.00p 171.00p 169.50p 170.00p 307,105
07/05/2025 169.50p 171.00p 169.18p 169.50p 642,671
06/05/2025 169.50p 170.50p 169.00p 169.00p 353,434
05/05/2025 169.00p 169.27p 169.00p 169.00p 400,044
02/05/2025 169.00p 169.27p 169.00p 169.00p 400,044
01/05/2025 169.00p 170.00p 169.00p 169.50p 240,215
30/04/2025 169.50p 171.00p 169.00p 169.00p 149,538
29/04/2025 168.50p 169.50p 167.00p 169.00p 513,079
28/04/2025 168.50p 169.50p 168.09p 169.00p 323,028
25/04/2025 168.50p 169.00p 167.60p 168.25p 358,068
24/04/2025 167.50p 168.00p 166.75p 167.75p 594,560
23/04/2025 167.00p 169.00p 166.50p 166.50p 474,673
22/04/2025 167.00p 172.00p 164.55p 167.00p 581,180
21/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
18/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
17/04/2025 167.50p 170.50p 166.00p 166.00p 352,962
16/04/2025 170.00p 170.00p 169.50p 170.00p 291,234
15/04/2025 169.50p 170.50p 169.50p 170.00p 471,424
14/04/2025 170.50p 172.50p 169.50p 170.00p 540,385
11/04/2025 169.00p 171.00p 167.50p 169.50p 523,579
10/04/2025 171.00p 173.50p 167.76p 169.00p 828,074
09/04/2025 170.00p 172.00p 165.00p 170.50p 993,786
08/04/2025 168.00p 172.50p 168.00p 172.00p 511,328
07/04/2025 172.00p 172.50p 164.51p 166.50p 1,385,676
04/04/2025 173.00p 175.50p 172.00p 173.00p 568,483
03/04/2025 172.50p 176.00p 172.00p 173.00p 314,665
02/04/2025 173.00p 174.00p 172.00p 172.00p 872,789
01/04/2025 173.00p 176.00p 172.50p 173.00p 247,365
31/03/2025 173.00p 176.50p 172.00p 172.50p 245,597
28/03/2025 173.00p 176.00p 172.50p 172.50p 280,259
27/03/2025 173.00p 176.50p 172.70p 173.50p 333,402
26/03/2025 173.50p 176.50p 172.65p 173.00p 505,758
25/03/2025 172.00p 177.50p 172.00p 173.00p 222,770
24/03/2025 173.00p 176.50p 169.50p 172.00p 259,980
21/03/2025 173.00p 176.50p 172.88p 173.00p 412,834
20/03/2025 173.00p 174.50p 172.14p 173.00p 249,573
19/03/2025 172.50p 174.50p 172.50p 173.75p 102,705
18/03/2025 172.50p 174.50p 172.50p 173.50p 302,899
17/03/2025 173.00p 174.00p 172.50p 172.50p 233,471
14/03/2025 173.00p 175.50p 173.00p 173.00p 244,707
13/03/2025 173.00p 175.50p 173.00p 173.00p 143,347
12/03/2025 173.50p 177.00p 173.00p 173.00p 319,906
11/03/2025 173.00p 176.50p 173.00p 174.75p 377,583
10/03/2025 173.00p 176.50p 173.00p 174.75p 323,263
07/03/2025 173.00p 174.50p 172.53p 173.00p 373,257
06/03/2025 173.00p 175.00p 172.52p 173.50p 366,267
05/03/2025 173.00p 176.50p 173.00p 173.00p 308,109
04/03/2025 173.00p 176.50p 173.11p 174.75p 126,179
03/03/2025 173.00p 176.00p 172.00p 173.50p 350,800
28/02/2025 173.00p 176.00p 173.00p 173.00p 157,881
27/02/2025 173.50p 176.50p 173.00p 174.50p 184,073
26/02/2025 172.50p 176.00p 172.50p 174.50p 263,503
25/02/2025 173.00p 176.50p 171.00p 173.00p 320,855
24/02/2025 171.50p 174.00p 171.50p 173.50p 301,495
21/02/2025 171.00p 174.00p 171.00p 171.50p 304,063
20/02/2025 171.50p 173.00p 171.00p 171.00p 335,600
19/02/2025 172.00p 174.00p 171.55p 172.50p 283,871
18/02/2025 172.00p 174.00p 172.00p 172.00p 180,567
17/02/2025 172.00p 174.00p 171.00p 171.00p 195,642
14/02/2025 173.00p 174.00p 169.54p 171.00p 541,093
13/02/2025 172.00p 173.50p 171.23p 171.50p 298,061
12/02/2025 172.00p 174.00p 170.00p 170.00p 300,227
11/02/2025 172.00p 175.00p 172.00p 172.00p 289,722
10/02/2025 172.50p 173.00p 170.00p 172.00p 317,389
07/02/2025 171.50p 175.00p 170.50p 171.25p 243,624
06/02/2025 172.50p 175.00p 171.00p 170.00p 305,693
05/02/2025 172.00p 174.50p 170.00p 170.00p 366,342
04/02/2025 172.00p 174.00p 171.50p 172.00p 162,148
03/02/2025 171.50p 174.00p 171.00p 172.00p 558,680
31/01/2025 171.00p 173.50p 171.00p 171.50p 297,519
30/01/2025 171.00p 173.50p 171.00p 171.00p 244,453
29/01/2025 171.00p 173.00p 170.50p 171.00p 199,443
28/01/2025 171.00p 173.75p 171.00p 173.75p 132,061
27/01/2025 171.00p 173.50p 170.98p 171.00p 325,944
24/01/2025 171.50p 176.50p 170.68p 172.00p 221,466
23/01/2025 171.50p 177.00p 170.50p 171.00p 313,756
22/01/2025 170.50p 176.50p 170.50p 171.50p 271,506
21/01/2025 170.00p 171.68p 170.00p 171.00p 146,106
20/01/2025 170.00p 174.50p 170.00p 171.00p 241,191

Market data

Select a section