| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/07/2025 | 16:35:01 | 171p | 108 | £184.68 | PC | Sell |
| 17/07/2025 | 16:35:01 | 171p | 57 | £97.47 | Unknown | |
| 17/07/2025 | 16:35:01 | 171p | 37 | £63.27 | Unknown | |
| 17/07/2025 | 16:35:01 | 171p | 5 | £8.55 | Unknown | |
| 17/07/2025 | 16:35:01 | 171p | 2 | £3.42 | Unknown | |
| 17/07/2025 | 16:35:01 | 171p | 5 | £8.55 | Unknown | |
| 17/07/2025 | 16:35:01 | 171p | 2 | £3.42 | Unknown | |
| 17/07/2025 | 16:29:05 | 172p | 50 | £86.00 | O | Buy |
| 17/07/2025 | 16:29:05 | 172p | 250 | £430.00 | O | Buy |
| 17/07/2025 | 16:29:05 | 172p | 6 | £10.32 | O | Buy |
| 17/07/2025 | 16:29:05 | 172p | 10 | £17.20 | O | Buy |
| 17/07/2025 | 16:29:05 | 171p | 1 | £1.71 | O | Sell |
| 17/07/2025 | 16:15:04 | 171p | 8,500 | £14,535.00 | O | Sell |
| 17/07/2025 | 16:12:04 | 172p | 3,199 | £5,502.28 | O | Buy |
| 17/07/2025 | 16:12:04 | 172p | 3,199 | £5,502.28 | O | Buy |
| 17/07/2025 | 16:12:04 | 172p | 1,851 | £3,183.72 | O | Buy |
| 17/07/2025 | 16:10:05 | 171p | 500 | £855.00 | O | Sell |
| 17/07/2025 | 16:01:02 | 171p | 3,500 | £5,985.00 | O | Sell |
| 17/07/2025 | 15:54:02 | 171p | 80,000 | £136,800.00 | O | Buy |
| 17/07/2025 | 15:42:05 | 171p | 1,753 | £2,997.63 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |