| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:02 | 174p | 425 | £739.50 | PC | Sell |
| 15/08/2025 | 16:35:02 | 174p | 366 | £636.84 | Unknown | |
| 15/08/2025 | 16:35:02 | 174p | 6 | £10.44 | Unknown | |
| 15/08/2025 | 16:35:02 | 174p | 40 | £69.60 | Unknown | |
| 15/08/2025 | 16:35:02 | 174p | 13 | £22.62 | Unknown | |
| 15/08/2025 | 16:31:04 | 173p | 100,000 | £173,000.00 | O | Buy |
| 15/08/2025 | 16:29:05 | 175p | 6 | £10.50 | O | Buy |
| 15/08/2025 | 16:29:05 | 175p | 3 | £5.25 | O | Buy |
| 15/08/2025 | 16:29:05 | 175p | 9 | £15.75 | O | Buy |
| 15/08/2025 | 16:29:05 | 175p | 1 | £1.75 | O | Buy |
| 15/08/2025 | 16:29:05 | 175p | 152 | £266.00 | O | Buy |
| 15/08/2025 | 16:29:00 | 173p | 250 | £432.50 | O | Sell |
| 15/08/2025 | 16:29:00 | 175p | 2 | £3.50 | O | Buy |
| 15/08/2025 | 16:29:00 | 175p | 1 | £1.75 | O | Buy |
| 15/08/2025 | 16:29:00 | 173p | 116 | £200.68 | O | Sell |
| 15/08/2025 | 16:29:00 | 175p | 48 | £84.00 | O | Buy |
| 15/08/2025 | 16:29:00 | 175p | 20 | £35.00 | O | Buy |
| 15/08/2025 | 16:29:00 | 173p | 6 | £10.38 | O | Sell |
| 15/08/2025 | 16:29:00 | 175p | 60 | £105.00 | O | Buy |
| 15/08/2025 | 16:29:00 | 173p | 2 | £3.46 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |