Global X ETFs Icav Global X Blockchain UCITS ETF
(BKCG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,008.00p
|
1,044.40p
|
1,000.00p
|
1,027.80p
|
18,489
|
|
21/11/2024
|
1,059.20p
|
1,078.40p
|
977.40p
|
1,027.80p
|
37,131
|
|
20/11/2024
|
1,055.80p
|
1,057.80p
|
1,004.40p
|
1,016.50p
|
8,083
|
|
19/11/2024
|
998.20p
|
1,029.00p
|
984.30p
|
1,029.00p
|
5,238
|
|
18/11/2024
|
1,015.00p
|
1,020.20p
|
971.10p
|
1,018.90p
|
13,675
|
|
15/11/2024
|
950.00p
|
986.60p
|
949.20p
|
962.70p
|
19,659
|
|
14/11/2024
|
1,021.00p
|
1,035.00p
|
950.29p
|
962.70p
|
14,407
|
|
13/11/2024
|
1,061.00p
|
1,137.20p
|
1,045.40p
|
1,063.80p
|
44,759
|
|
12/11/2024
|
1,155.40p
|
1,177.20p
|
1,039.60p
|
1,063.80p
|
28,844
|
|
11/11/2024
|
1,039.20p
|
1,199.80p
|
1,022.40p
|
1,086.20p
|
32,380
|
|
08/11/2024
|
934.70p
|
946.00p
|
922.30p
|
925.40p
|
15,985
|
|
07/11/2024
|
903.20p
|
924.60p
|
892.20p
|
923.70p
|
17,329
|
|
06/11/2024
|
862.80p
|
893.70p
|
833.60p
|
892.65p
|
66,334
|
|
05/11/2024
|
742.90p
|
762.20p
|
741.00p
|
762.15p
|
93,688
|
|
04/11/2024
|
745.90p
|
754.90p
|
730.80p
|
732.55p
|
5,086
|
|
01/11/2024
|
766.30p
|
800.50p
|
765.87p
|
777.10p
|
21,182
|
|
31/10/2024
|
830.40p
|
838.70p
|
776.20p
|
782.20p
|
9,831
|
|
30/10/2024
|
854.60p
|
883.70p
|
802.70p
|
868.35p
|
6,118
|
|
29/10/2024
|
871.90p
|
898.30p
|
851.90p
|
868.35p
|
9,035
|
|
28/10/2024
|
807.90p
|
857.50p
|
807.90p
|
845.50p
|
7,490
|
|
25/10/2024
|
803.10p
|
816.20p
|
800.10p
|
809.35p
|
1,292
|
|
24/10/2024
|
803.10p
|
830.30p
|
801.30p
|
791.10p
|
206
|
|
23/10/2024
|
831.70p
|
859.60p
|
788.03p
|
791.10p
|
1,763
|
|
22/10/2024
|
831.70p
|
843.90p
|
778.50p
|
823.20p
|
4,543
|
|
21/10/2024
|
788.60p
|
844.50p
|
768.50p
|
786.60p
|
7,670
|
|
18/10/2024
|
774.00p
|
788.40p
|
761.50p
|
777.50p
|
6,327
|
|
17/10/2024
|
758.00p
|
784.60p
|
755.30p
|
765.00p
|
1,942
|
|
16/10/2024
|
758.00p
|
761.50p
|
725.80p
|
761.50p
|
7,221
|
|
15/10/2024
|
717.40p
|
747.30p
|
702.60p
|
716.10p
|
4,312
|
|
14/10/2024
|
700.00p
|
723.50p
|
681.10p
|
718.60p
|
34,786
|
|
11/10/2024
|
663.80p
|
671.30p
|
649.80p
|
669.45p
|
240
|
|
10/10/2024
|
663.80p
|
668.40p
|
632.70p
|
646.50p
|
108
|
|
09/10/2024
|
663.80p
|
673.50p
|
653.70p
|
662.40p
|
1,090
|
|
08/10/2024
|
658.60p
|
675.93p
|
654.26p
|
663.15p
|
11,722
|
|
07/10/2024
|
690.80p
|
704.20p
|
682.80p
|
683.80p
|
2,600
|
|
04/10/2024
|
666.00p
|
693.30p
|
670.40p
|
675.45p
|
2,376
|
|
03/10/2024
|
666.00p
|
679.20p
|
653.40p
|
659.70p
|
3,856
|
|
02/10/2024
|
643.50p
|
656.60p
|
635.72p
|
648.95p
|
11,405
|
|
01/10/2024
|
663.00p
|
691.90p
|
647.65p
|
647.65p
|
4,604
|
|
30/09/2024
|
686.30p
|
695.70p
|
680.40p
|
693.40p
|
12,932
|
|
27/09/2024
|
715.60p
|
727.01p
|
710.00p
|
713.25p
|
8,045
|
|
26/09/2024
|
690.10p
|
714.80p
|
690.07p
|
706.95p
|
3,881
|
|
25/09/2024
|
674.70p
|
696.00p
|
674.70p
|
692.70p
|
3,280
|
|
24/09/2024
|
647.70p
|
658.90p
|
646.10p
|
646.10p
|
43
|
|
23/09/2024
|
647.70p
|
652.40p
|
640.30p
|
647.35p
|
2,071
|
|
20/09/2024
|
637.10p
|
641.60p
|
629.55p
|
629.55p
|
7,330
|
|
19/09/2024
|
648.40p
|
658.50p
|
643.50p
|
657.70p
|
13,212
|
|
18/09/2024
|
637.20p
|
642.30p
|
623.59p
|
629.05p
|
3,251
|
|
17/09/2024
|
656.80p
|
656.80p
|
621.30p
|
647.80p
|
6,783
|
|
16/09/2024
|
629.20p
|
631.88p
|
608.70p
|
623.00p
|
1,148
|
|
13/09/2024
|
627.50p
|
642.85p
|
627.50p
|
625.15p
|
5,981
|
|
12/09/2024
|
631.60p
|
631.60p
|
625.15p
|
610.60p
|
1,802
|
|
11/09/2024
|
608.00p
|
619.60p
|
599.40p
|
606.10p
|
5,271
|
|
10/09/2024
|
606.90p
|
606.90p
|
589.00p
|
606.10p
|
832
|
|
09/09/2024
|
566.00p
|
589.10p
|
566.00p
|
583.70p
|
3,230
|
|
06/09/2024
|
583.40p
|
598.50p
|
562.00p
|
562.00p
|
18,626
|
|
05/09/2024
|
572.30p
|
602.20p
|
571.80p
|
582.00p
|
21,996
|
|
04/09/2024
|
572.00p
|
598.72p
|
559.20p
|
583.30p
|
13,664
|
|
03/09/2024
|
648.70p
|
648.70p
|
601.85p
|
601.85p
|
14,691
|
|
02/09/2024
|
662.20p
|
651.40p
|
621.70p
|
638.65p
|
319
|
|
30/08/2024
|
662.20p
|
662.90p
|
638.65p
|
638.65p
|
3,433
|
|
29/08/2024
|
655.70p
|
686.20p
|
645.30p
|
681.80p
|
1,489
|
|
28/08/2024
|
660.00p
|
672.40p
|
648.80p
|
648.80p
|
1,250
|
|
27/08/2024
|
690.10p
|
701.70p
|
669.60p
|
671.80p
|
53
|
|
26/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|
|
23/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|
|
22/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|
|
21/08/2024
|
692.70p
|
699.70p
|
683.70p
|
690.65p
|
4,216
|
|
20/08/2024
|
702.00p
|
710.70p
|
679.10p
|
681.70p
|
10,263
|
|
19/08/2024
|
681.10p
|
681.10p
|
656.06p
|
676.30p
|
3,142
|
|
16/08/2024
|
661.00p
|
679.20p
|
647.30p
|
649.75p
|
3,809
|
|
15/08/2024
|
642.00p
|
663.30p
|
629.02p
|
656.55p
|
8,376
|
|
14/08/2024
|
640.60p
|
645.43p
|
625.70p
|
632.45p
|
5,753
|
|
13/08/2024
|
650.20p
|
651.40p
|
635.40p
|
635.40p
|
4,085
|
|
12/08/2024
|
645.10p
|
670.00p
|
624.30p
|
644.80p
|
2,302
|
|
09/08/2024
|
687.90p
|
694.33p
|
656.10p
|
658.80p
|
4,108
|
|
08/08/2024
|
647.70p
|
659.85p
|
630.53p
|
659.85p
|
7,093
|
|
07/08/2024
|
680.00p
|
681.85p
|
643.25p
|
643.25p
|
4,921
|
|
06/08/2024
|
659.60p
|
696.00p
|
651.00p
|
652.80p
|
11,708
|
|
05/08/2024
|
588.70p
|
647.00p
|
562.60p
|
629.85p
|
33,330
|
|
02/08/2024
|
739.90p
|
752.30p
|
684.50p
|
696.50p
|
31,754
|
|
01/08/2024
|
791.30p
|
793.40p
|
761.70p
|
761.70p
|
5,996
|
|
31/07/2024
|
780.30p
|
802.10p
|
780.30p
|
794.85p
|
6,313
|
|
30/07/2024
|
790.30p
|
796.00p
|
769.50p
|
772.90p
|
15,066
|
|
29/07/2024
|
848.40p
|
850.00p
|
802.30p
|
802.30p
|
1,925
|
|
26/07/2024
|
826.60p
|
841.10p
|
811.40p
|
802.50p
|
6,984
|
|
25/07/2024
|
804.80p
|
828.50p
|
783.20p
|
802.50p
|
11,105
|
|
24/07/2024
|
876.70p
|
888.00p
|
867.40p
|
867.40p
|
6,925
|
|
23/07/2024
|
891.50p
|
923.20p
|
889.20p
|
902.70p
|
33,188
|
|
22/07/2024
|
926.90p
|
927.00p
|
883.40p
|
884.20p
|
12,346
|
|
19/07/2024
|
853.40p
|
887.40p
|
851.00p
|
863.60p
|
14,247
|
|
18/07/2024
|
926.60p
|
950.20p
|
880.64p
|
881.30p
|
10,389
|
|
17/07/2024
|
960.80p
|
967.90p
|
937.55p
|
937.55p
|
8,795
|
|
16/07/2024
|
915.50p
|
943.40p
|
899.03p
|
943.40p
|
11,155
|
|
15/07/2024
|
875.80p
|
886.10p
|
860.20p
|
879.35p
|
25,162
|
|
12/07/2024
|
781.50p
|
797.20p
|
773.80p
|
796.95p
|
35,005
|
|
11/07/2024
|
800.10p
|
821.80p
|
791.00p
|
792.75p
|
12,967
|
|
10/07/2024
|
806.70p
|
825.20p
|
806.70p
|
808.15p
|
23,709
|
|
09/07/2024
|
829.70p
|
863.28p
|
806.50p
|
806.50p
|
4,551
|
|
08/07/2024
|
851.10p
|
867.84p
|
832.10p
|
845.80p
|
4,131
|
|
05/07/2024
|
783.10p
|
814.30p
|
765.50p
|
811.05p
|
9,140
|
|
04/07/2024
|
816.60p
|
817.00p
|
766.25p
|
766.25p
|
574
|
|
03/07/2024
|
849.10p
|
854.80p
|
823.60p
|
834.95p
|
14,554
|
|
02/07/2024
|
838.30p
|
861.00p
|
843.40p
|
858.75p
|
1,231
|
|
01/07/2024
|
838.30p
|
844.30p
|
802.40p
|
836.95p
|
14,598
|
|
28/06/2024
|
799.20p
|
817.70p
|
799.10p
|
800.70p
|
1,048
|
|
27/06/2024
|
780.40p
|
838.10p
|
799.90p
|
803.55p
|
180
|
|
26/06/2024
|
780.40p
|
847.20p
|
804.60p
|
836.25p
|
794
|
|
25/06/2024
|
780.40p
|
824.30p
|
780.40p
|
820.45p
|
13,363
|
|
24/06/2024
|
784.80p
|
797.28p
|
758.90p
|
788.40p
|
4,835
|
|
21/06/2024
|
858.30p
|
858.10p
|
800.70p
|
810.30p
|
9,127
|
|
20/06/2024
|
858.30p
|
876.50p
|
847.40p
|
865.25p
|
24,212
|
|
19/06/2024
|
839.70p
|
845.78p
|
836.79p
|
842.90p
|
2,693
|
|
18/06/2024
|
836.70p
|
840.60p
|
824.90p
|
832.25p
|
8,936
|
|
17/06/2024
|
810.90p
|
823.80p
|
788.70p
|
806.70p
|
7,660
|
|
14/06/2024
|
811.90p
|
843.00p
|
775.60p
|
816.45p
|
2,257
|
|
13/06/2024
|
790.80p
|
827.76p
|
788.10p
|
788.70p
|
2,880
|
|
12/06/2024
|
753.50p
|
801.60p
|
753.50p
|
801.60p
|
4,327
|
|
11/06/2024
|
732.30p
|
732.60p
|
707.20p
|
725.60p
|
653
|
|
10/06/2024
|
739.00p
|
766.30p
|
598.30p
|
756.10p
|
5,682
|
|
07/06/2024
|
772.90p
|
796.30p
|
766.50p
|
790.70p
|
1,121
|
|
06/06/2024
|
738.00p
|
773.65p
|
732.60p
|
773.65p
|
27,506
|
|
05/06/2024
|
731.80p
|
743.60p
|
707.10p
|
725.10p
|
4,896
|
|
04/06/2024
|
703.30p
|
710.10p
|
688.00p
|
705.40p
|
88
|
|
03/06/2024
|
703.80p
|
718.10p
|
700.45p
|
700.45p
|
7,973
|
|
31/05/2024
|
699.50p
|
711.90p
|
695.50p
|
695.50p
|
443
|
|
30/05/2024
|
709.50p
|
717.70p
|
695.40p
|
702.70p
|
1,282
|
|
29/05/2024
|
717.20p
|
720.90p
|
702.87p
|
707.45p
|
9,656
|
|
28/05/2024
|
710.00p
|
728.00p
|
695.70p
|
723.50p
|
6,144
|
|
27/05/2024
|
690.00p
|
719.45p
|
681.70p
|
719.45p
|
14,061
|