Global X ETFs Icav Global X Blockchain UCITS ETF
(BKCG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
493.25p
|
509.15p
|
493.25p
|
508.90p
|
3,208
|
|
15/04/2025
|
535.80p
|
539.60p
|
513.05p
|
513.05p
|
37,691
|
|
14/04/2025
|
542.00p
|
561.30p
|
535.55p
|
535.55p
|
2,490
|
|
11/04/2025
|
511.90p
|
536.70p
|
511.90p
|
517.10p
|
830
|
|
10/04/2025
|
555.10p
|
556.30p
|
509.36p
|
512.70p
|
4,804
|
|
09/04/2025
|
497.15p
|
500.10p
|
477.55p
|
489.55p
|
4,477
|
|
08/04/2025
|
532.80p
|
538.09p
|
516.80p
|
518.85p
|
22,563
|
|
07/04/2025
|
465.85p
|
534.10p
|
424.97p
|
502.58p
|
39,041
|
|
04/04/2025
|
529.00p
|
538.70p
|
466.62p
|
493.67p
|
69,604
|
|
03/04/2025
|
545.20p
|
550.70p
|
517.90p
|
526.45p
|
8,557
|
|
02/04/2025
|
550.50p
|
579.30p
|
550.50p
|
579.30p
|
3,955
|
|
01/04/2025
|
546.10p
|
552.90p
|
524.00p
|
548.45p
|
9,648
|
|
31/03/2025
|
538.30p
|
541.50p
|
524.40p
|
533.65p
|
1,299
|
|
28/03/2025
|
579.20p
|
586.50p
|
553.55p
|
553.55p
|
4,469
|
|
27/03/2025
|
603.30p
|
611.80p
|
578.80p
|
595.25p
|
6,902
|
|
26/03/2025
|
651.10p
|
652.40p
|
612.90p
|
614.40p
|
5,652
|
|
25/03/2025
|
659.20p
|
661.10p
|
642.55p
|
642.55p
|
5,615
|
|
24/03/2025
|
615.10p
|
656.70p
|
615.10p
|
652.00p
|
9,015
|
|
21/03/2025
|
604.00p
|
610.10p
|
592.62p
|
602.45p
|
39,790
|
|
20/03/2025
|
615.00p
|
625.37p
|
602.70p
|
604.30p
|
26,079
|
|
19/03/2025
|
587.00p
|
601.53p
|
583.00p
|
595.35p
|
45,289
|
|
18/03/2025
|
609.00p
|
610.80p
|
586.21p
|
591.75p
|
61,475
|
|
17/03/2025
|
605.50p
|
613.40p
|
596.40p
|
601.30p
|
46,307
|
|
14/03/2025
|
597.70p
|
616.82p
|
594.70p
|
609.20p
|
11,470
|
|
13/03/2025
|
609.70p
|
612.20p
|
585.90p
|
586.75p
|
20,640
|
|
12/03/2025
|
607.00p
|
625.95p
|
590.90p
|
609.20p
|
52,917
|
|
11/03/2025
|
591.00p
|
607.80p
|
580.00p
|
593.60p
|
14,598
|
|
10/03/2025
|
643.10p
|
647.00p
|
601.70p
|
610.05p
|
37,216
|
|
07/03/2025
|
648.10p
|
667.51p
|
639.10p
|
641.80p
|
18,475
|
|
06/03/2025
|
700.20p
|
705.70p
|
659.00p
|
681.95p
|
18,412
|
|
05/03/2025
|
683.60p
|
690.11p
|
664.50p
|
666.40p
|
16,867
|
|
04/03/2025
|
671.10p
|
675.23p
|
629.70p
|
630.70p
|
34,955
|
|
03/03/2025
|
786.60p
|
799.90p
|
723.20p
|
724.30p
|
14,269
|
|
28/02/2025
|
676.00p
|
729.10p
|
665.32p
|
707.30p
|
28,934
|
|
27/02/2025
|
731.40p
|
751.30p
|
698.14p
|
727.40p
|
18,612
|
|
26/02/2025
|
709.60p
|
715.71p
|
689.30p
|
708.10p
|
31,155
|
|
25/02/2025
|
733.90p
|
736.80p
|
670.50p
|
670.95p
|
14,864
|
|
24/02/2025
|
817.80p
|
820.30p
|
749.24p
|
765.75p
|
19,287
|
|
21/02/2025
|
878.00p
|
892.09p
|
870.60p
|
870.60p
|
14,787
|
|
20/02/2025
|
882.50p
|
895.96p
|
859.50p
|
862.10p
|
4,637
|
|
19/02/2025
|
895.10p
|
905.80p
|
892.50p
|
905.80p
|
5,585
|
|
18/02/2025
|
903.20p
|
910.29p
|
902.38p
|
905.60p
|
3,809
|
|
17/02/2025
|
905.60p
|
917.00p
|
905.60p
|
910.90p
|
1,466
|
|
14/02/2025
|
918.60p
|
922.90p
|
909.35p
|
909.35p
|
7,891
|
|
13/02/2025
|
909.90p
|
909.90p
|
881.60p
|
903.15p
|
9,773
|
|
12/02/2025
|
873.60p
|
889.40p
|
868.73p
|
872.60p
|
2,867
|
|
11/02/2025
|
923.90p
|
928.60p
|
901.10p
|
903.60p
|
1,327
|
|
10/02/2025
|
926.30p
|
939.80p
|
918.35p
|
924.00p
|
6,599
|
|
07/02/2025
|
917.10p
|
941.03p
|
904.30p
|
914.50p
|
11,781
|
|
06/02/2025
|
918.10p
|
945.00p
|
903.80p
|
905.50p
|
2,240
|
|
05/02/2025
|
902.00p
|
917.40p
|
897.80p
|
905.50p
|
2,313
|
|
04/02/2025
|
898.10p
|
916.00p
|
893.50p
|
892.20p
|
11,174
|
|
03/02/2025
|
861.50p
|
896.60p
|
850.30p
|
892.20p
|
15,704
|
|
31/01/2025
|
946.30p
|
957.50p
|
935.39p
|
952.45p
|
13,728
|
|
30/01/2025
|
897.90p
|
937.00p
|
897.90p
|
927.60p
|
12,352
|
|
29/01/2025
|
885.10p
|
893.60p
|
868.20p
|
872.00p
|
12,725
|
|
28/01/2025
|
899.50p
|
908.00p
|
851.55p
|
851.55p
|
29,974
|
|
27/01/2025
|
967.90p
|
978.60p
|
879.60p
|
879.60p
|
27,247
|
|
24/01/2025
|
1,050.60p
|
1,063.00p
|
1,037.20p
|
1,059.20p
|
18,418
|
|
23/01/2025
|
1,053.80p
|
1,071.80p
|
1,003.40p
|
1,057.60p
|
5,081
|
|
22/01/2025
|
1,003.60p
|
1,018.20p
|
995.95p
|
995.95p
|
2,726
|
|
21/01/2025
|
1,038.80p
|
1,053.00p
|
980.60p
|
999.50p
|
9,020
|
|
20/01/2025
|
1,078.00p
|
1,083.60p
|
1,056.30p
|
1,056.30p
|
17,579
|
|
17/01/2025
|
1,046.20p
|
1,063.67p
|
1,020.56p
|
1,062.30p
|
21,837
|
|
16/01/2025
|
983.80p
|
998.20p
|
965.10p
|
982.15p
|
2,985
|
|
15/01/2025
|
931.40p
|
986.00p
|
931.40p
|
982.15p
|
953
|
|
14/01/2025
|
956.00p
|
956.00p
|
926.80p
|
927.60p
|
1,175
|
|
13/01/2025
|
900.00p
|
927.90p
|
880.50p
|
890.40p
|
1,651
|
|
10/01/2025
|
898.70p
|
948.90p
|
898.70p
|
913.10p
|
2,169
|
|
09/01/2025
|
929.90p
|
936.00p
|
917.90p
|
932.20p
|
3,738
|
|
08/01/2025
|
961.20p
|
963.20p
|
926.65p
|
926.65p
|
4,110
|
|
07/01/2025
|
1,008.00p
|
1,012.60p
|
949.80p
|
980.90p
|
13,422
|
|
06/01/2025
|
1,000.00p
|
1,024.15p
|
991.16p
|
1,022.80p
|
31,795
|
|
03/01/2025
|
900.60p
|
967.79p
|
899.11p
|
967.75p
|
2,365
|
|
02/01/2025
|
900.80p
|
911.10p
|
878.80p
|
900.60p
|
1,982
|
|
01/01/2025
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
31/12/2024
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
30/12/2024
|
852.80p
|
900.70p
|
848.80p
|
862.20p
|
5,524
|
|
27/12/2024
|
936.40p
|
950.65p
|
904.60p
|
914.90p
|
13,253
|
|
26/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
25/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
24/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
23/12/2024
|
948.60p
|
956.80p
|
908.40p
|
909.20p
|
2,845
|
|
20/12/2024
|
950.00p
|
963.10p
|
898.50p
|
958.65p
|
9,292
|
|
19/12/2024
|
1,009.80p
|
1,037.44p
|
966.30p
|
976.30p
|
16,173
|
|
18/12/2024
|
1,082.40p
|
1,101.00p
|
1,065.80p
|
1,079.00p
|
3,501
|
|
17/12/2024
|
1,119.60p
|
1,134.40p
|
1,088.60p
|
1,095.90p
|
16,401
|
|
16/12/2024
|
1,097.00p
|
1,126.40p
|
1,073.40p
|
1,126.40p
|
5,066
|
|
13/12/2024
|
1,055.00p
|
1,081.00p
|
1,044.82p
|
1,064.00p
|
2,642
|
|
12/12/2024
|
1,064.40p
|
1,093.00p
|
1,052.34p
|
1,076.70p
|
8,763
|
|
11/12/2024
|
1,021.40p
|
1,069.06p
|
1,020.40p
|
1,065.30p
|
9,171
|
|
10/12/2024
|
1,015.20p
|
1,079.60p
|
1,015.20p
|
1,015.20p
|
16,019
|
|
09/12/2024
|
1,112.20p
|
1,158.60p
|
1,069.80p
|
1,090.90p
|
25,569
|
|
06/12/2024
|
1,097.20p
|
1,167.40p
|
1,092.00p
|
1,158.00p
|
5,538
|
|
05/12/2024
|
1,166.00p
|
1,176.00p
|
1,123.80p
|
1,127.50p
|
18,765
|
|
04/12/2024
|
1,031.40p
|
1,105.40p
|
1,065.80p
|
1,068.10p
|
1,066
|
|
03/12/2024
|
1,031.40p
|
1,065.60p
|
1,029.60p
|
1,062.20p
|
4,286
|
|
02/12/2024
|
1,094.40p
|
1,109.60p
|
1,076.18p
|
1,086.00p
|
10,864
|
|
29/11/2024
|
1,097.00p
|
1,140.40p
|
1,082.48p
|
1,134.20p
|
25,246
|
|
28/11/2024
|
1,070.00p
|
1,078.00p
|
1,070.00p
|
1,070.50p
|
4,908
|
|
27/11/2024
|
1,028.60p
|
1,053.20p
|
1,024.77p
|
1,044.40p
|
13,591
|
|
26/11/2024
|
1,057.80p
|
1,063.40p
|
1,026.60p
|
1,063.20p
|
35,615
|
|
25/11/2024
|
1,109.40p
|
1,111.20p
|
1,033.36p
|
1,096.10p
|
29,659
|
|
22/11/2024
|
1,008.00p
|
1,044.40p
|
1,000.00p
|
1,027.80p
|
18,489
|
|
21/11/2024
|
1,059.20p
|
1,078.40p
|
977.40p
|
1,027.80p
|
37,131
|
|
20/11/2024
|
1,055.80p
|
1,057.80p
|
1,004.40p
|
1,016.50p
|
8,083
|
|
19/11/2024
|
998.20p
|
1,029.00p
|
984.30p
|
1,029.00p
|
5,238
|
|
18/11/2024
|
1,015.00p
|
1,020.20p
|
971.10p
|
1,018.90p
|
13,675
|
|
15/11/2024
|
950.00p
|
986.60p
|
949.20p
|
962.70p
|
19,659
|
|
14/11/2024
|
1,021.00p
|
1,035.00p
|
950.29p
|
962.70p
|
14,407
|
|
13/11/2024
|
1,061.00p
|
1,137.20p
|
1,045.40p
|
1,063.80p
|
44,759
|
|
12/11/2024
|
1,155.40p
|
1,177.20p
|
1,039.60p
|
1,063.80p
|
28,844
|
|
11/11/2024
|
1,039.20p
|
1,199.80p
|
1,022.40p
|
1,086.20p
|
32,380
|
|
08/11/2024
|
934.70p
|
946.00p
|
922.30p
|
925.40p
|
15,985
|
|
07/11/2024
|
903.20p
|
924.60p
|
892.20p
|
923.70p
|
17,329
|
|
06/11/2024
|
862.80p
|
893.70p
|
833.60p
|
892.65p
|
66,334
|
|
05/11/2024
|
742.90p
|
762.20p
|
741.00p
|
762.15p
|
93,688
|
|
04/11/2024
|
745.90p
|
754.90p
|
730.80p
|
732.55p
|
5,086
|
|
01/11/2024
|
766.30p
|
800.50p
|
765.87p
|
777.10p
|
21,182
|
|
31/10/2024
|
830.40p
|
838.70p
|
776.20p
|
782.20p
|
9,831
|
|
30/10/2024
|
854.60p
|
883.70p
|
802.70p
|
868.35p
|
6,118
|
|
29/10/2024
|
871.90p
|
898.30p
|
851.90p
|
868.35p
|
9,035
|
|
28/10/2024
|
807.90p
|
857.50p
|
807.90p
|
845.50p
|
7,490
|
|
25/10/2024
|
803.10p
|
816.20p
|
800.10p
|
809.35p
|
1,292
|
|
24/10/2024
|
803.10p
|
830.30p
|
801.30p
|
791.10p
|
206
|
|
23/10/2024
|
831.70p
|
859.60p
|
788.03p
|
791.10p
|
1,763
|
|
22/10/2024
|
831.70p
|
843.90p
|
778.50p
|
823.20p
|
4,543
|
|
21/10/2024
|
788.60p
|
844.50p
|
768.50p
|
786.60p
|
7,670
|
|
18/10/2024
|
774.00p
|
788.40p
|
761.50p
|
777.50p
|
6,327
|
|
17/10/2024
|
758.00p
|
784.60p
|
755.30p
|
765.00p
|
1,942
|