Global X ETFs Icav Global X Blockchain UCITS ETF
(BKCG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
878.00p
|
892.09p
|
870.60p
|
870.60p
|
14,787
|
|
20/02/2025
|
882.50p
|
895.96p
|
859.50p
|
862.10p
|
4,637
|
|
19/02/2025
|
895.10p
|
905.80p
|
892.50p
|
905.80p
|
5,585
|
|
18/02/2025
|
903.20p
|
910.29p
|
902.38p
|
905.60p
|
3,809
|
|
17/02/2025
|
905.60p
|
917.00p
|
905.60p
|
910.90p
|
1,466
|
|
14/02/2025
|
918.60p
|
922.90p
|
909.35p
|
909.35p
|
7,891
|
|
13/02/2025
|
909.90p
|
909.90p
|
881.60p
|
903.15p
|
9,773
|
|
12/02/2025
|
873.60p
|
889.40p
|
868.73p
|
872.60p
|
2,867
|
|
11/02/2025
|
923.90p
|
928.60p
|
901.10p
|
903.60p
|
1,327
|
|
10/02/2025
|
926.30p
|
939.80p
|
918.35p
|
924.00p
|
6,599
|
|
07/02/2025
|
917.10p
|
941.03p
|
904.30p
|
914.50p
|
11,781
|
|
06/02/2025
|
918.10p
|
945.00p
|
903.80p
|
905.50p
|
2,240
|
|
05/02/2025
|
902.00p
|
917.40p
|
897.80p
|
905.50p
|
2,313
|
|
04/02/2025
|
898.10p
|
916.00p
|
893.50p
|
892.20p
|
11,174
|
|
03/02/2025
|
861.50p
|
896.60p
|
850.30p
|
892.20p
|
15,704
|
|
31/01/2025
|
946.30p
|
957.50p
|
935.39p
|
952.45p
|
13,728
|
|
30/01/2025
|
897.90p
|
937.00p
|
897.90p
|
927.60p
|
12,352
|
|
29/01/2025
|
885.10p
|
893.60p
|
868.20p
|
872.00p
|
12,725
|
|
28/01/2025
|
899.50p
|
908.00p
|
851.55p
|
851.55p
|
29,974
|
|
27/01/2025
|
967.90p
|
978.60p
|
879.60p
|
879.60p
|
27,247
|
|
24/01/2025
|
1,050.60p
|
1,063.00p
|
1,037.20p
|
1,059.20p
|
18,418
|
|
23/01/2025
|
1,053.80p
|
1,071.80p
|
1,003.40p
|
1,057.60p
|
5,081
|
|
22/01/2025
|
1,003.60p
|
1,018.20p
|
995.95p
|
995.95p
|
2,726
|
|
21/01/2025
|
1,038.80p
|
1,053.00p
|
980.60p
|
999.50p
|
9,020
|
|
20/01/2025
|
1,078.00p
|
1,083.60p
|
1,056.30p
|
1,056.30p
|
17,579
|
|
17/01/2025
|
1,046.20p
|
1,063.67p
|
1,020.56p
|
1,062.30p
|
21,837
|
|
16/01/2025
|
983.80p
|
998.20p
|
965.10p
|
982.15p
|
2,985
|
|
15/01/2025
|
931.40p
|
986.00p
|
931.40p
|
982.15p
|
953
|
|
14/01/2025
|
956.00p
|
956.00p
|
926.80p
|
927.60p
|
1,175
|
|
13/01/2025
|
900.00p
|
927.90p
|
880.50p
|
890.40p
|
1,651
|
|
10/01/2025
|
898.70p
|
948.90p
|
898.70p
|
913.10p
|
2,169
|
|
09/01/2025
|
929.90p
|
936.00p
|
917.90p
|
932.20p
|
3,738
|
|
08/01/2025
|
961.20p
|
963.20p
|
926.65p
|
926.65p
|
4,110
|
|
07/01/2025
|
1,008.00p
|
1,012.60p
|
949.80p
|
980.90p
|
13,422
|
|
06/01/2025
|
1,000.00p
|
1,024.15p
|
991.16p
|
1,022.80p
|
31,795
|
|
03/01/2025
|
900.60p
|
967.79p
|
899.11p
|
967.75p
|
2,365
|
|
02/01/2025
|
900.80p
|
911.10p
|
878.80p
|
900.60p
|
1,982
|
|
01/01/2025
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
31/12/2024
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
30/12/2024
|
852.80p
|
900.70p
|
848.80p
|
862.20p
|
5,524
|
|
27/12/2024
|
936.40p
|
950.65p
|
904.60p
|
914.90p
|
13,253
|
|
26/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
25/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
24/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
23/12/2024
|
948.60p
|
956.80p
|
908.40p
|
909.20p
|
2,845
|
|
20/12/2024
|
950.00p
|
963.10p
|
898.50p
|
958.65p
|
9,292
|
|
19/12/2024
|
1,009.80p
|
1,037.44p
|
966.30p
|
976.30p
|
16,173
|
|
18/12/2024
|
1,082.40p
|
1,101.00p
|
1,065.80p
|
1,079.00p
|
3,501
|
|
17/12/2024
|
1,119.60p
|
1,134.40p
|
1,088.60p
|
1,095.90p
|
16,401
|
|
16/12/2024
|
1,097.00p
|
1,126.40p
|
1,073.40p
|
1,126.40p
|
5,066
|
|
13/12/2024
|
1,055.00p
|
1,081.00p
|
1,044.82p
|
1,064.00p
|
2,642
|
|
12/12/2024
|
1,064.40p
|
1,093.00p
|
1,052.34p
|
1,076.70p
|
8,763
|
|
11/12/2024
|
1,021.40p
|
1,069.06p
|
1,020.40p
|
1,065.30p
|
9,171
|
|
10/12/2024
|
1,015.20p
|
1,079.60p
|
1,015.20p
|
1,015.20p
|
16,019
|
|
09/12/2024
|
1,112.20p
|
1,158.60p
|
1,069.80p
|
1,090.90p
|
25,569
|
|
06/12/2024
|
1,097.20p
|
1,167.40p
|
1,092.00p
|
1,158.00p
|
5,538
|
|
05/12/2024
|
1,166.00p
|
1,176.00p
|
1,123.80p
|
1,127.50p
|
18,765
|
|
04/12/2024
|
1,031.40p
|
1,105.40p
|
1,065.80p
|
1,068.10p
|
1,066
|
|
03/12/2024
|
1,031.40p
|
1,065.60p
|
1,029.60p
|
1,062.20p
|
4,286
|
|
02/12/2024
|
1,094.40p
|
1,109.60p
|
1,076.18p
|
1,086.00p
|
10,864
|
|
29/11/2024
|
1,097.00p
|
1,140.40p
|
1,082.48p
|
1,134.20p
|
25,246
|
|
28/11/2024
|
1,070.00p
|
1,078.00p
|
1,070.00p
|
1,070.50p
|
4,908
|
|
27/11/2024
|
1,028.60p
|
1,053.20p
|
1,024.77p
|
1,044.40p
|
13,591
|
|
26/11/2024
|
1,057.80p
|
1,063.40p
|
1,026.60p
|
1,063.20p
|
35,615
|
|
25/11/2024
|
1,109.40p
|
1,111.20p
|
1,033.36p
|
1,096.10p
|
29,659
|
|
22/11/2024
|
1,008.00p
|
1,044.40p
|
1,000.00p
|
1,027.80p
|
18,489
|
|
21/11/2024
|
1,059.20p
|
1,078.40p
|
977.40p
|
1,027.80p
|
37,131
|
|
20/11/2024
|
1,055.80p
|
1,057.80p
|
1,004.40p
|
1,016.50p
|
8,083
|
|
19/11/2024
|
998.20p
|
1,029.00p
|
984.30p
|
1,029.00p
|
5,238
|
|
18/11/2024
|
1,015.00p
|
1,020.20p
|
971.10p
|
1,018.90p
|
13,675
|
|
15/11/2024
|
950.00p
|
986.60p
|
949.20p
|
962.70p
|
19,659
|
|
14/11/2024
|
1,021.00p
|
1,035.00p
|
950.29p
|
962.70p
|
14,407
|
|
13/11/2024
|
1,061.00p
|
1,137.20p
|
1,045.40p
|
1,063.80p
|
44,759
|
|
12/11/2024
|
1,155.40p
|
1,177.20p
|
1,039.60p
|
1,063.80p
|
28,844
|
|
11/11/2024
|
1,039.20p
|
1,199.80p
|
1,022.40p
|
1,086.20p
|
32,380
|
|
08/11/2024
|
934.70p
|
946.00p
|
922.30p
|
925.40p
|
15,985
|
|
07/11/2024
|
903.20p
|
924.60p
|
892.20p
|
923.70p
|
17,329
|
|
06/11/2024
|
862.80p
|
893.70p
|
833.60p
|
892.65p
|
66,334
|
|
05/11/2024
|
742.90p
|
762.20p
|
741.00p
|
762.15p
|
93,688
|
|
04/11/2024
|
745.90p
|
754.90p
|
730.80p
|
732.55p
|
5,086
|
|
01/11/2024
|
766.30p
|
800.50p
|
765.87p
|
777.10p
|
21,182
|
|
31/10/2024
|
830.40p
|
838.70p
|
776.20p
|
782.20p
|
9,831
|
|
30/10/2024
|
854.60p
|
883.70p
|
802.70p
|
868.35p
|
6,118
|
|
29/10/2024
|
871.90p
|
898.30p
|
851.90p
|
868.35p
|
9,035
|
|
28/10/2024
|
807.90p
|
857.50p
|
807.90p
|
845.50p
|
7,490
|
|
25/10/2024
|
803.10p
|
816.20p
|
800.10p
|
809.35p
|
1,292
|
|
24/10/2024
|
803.10p
|
830.30p
|
801.30p
|
791.10p
|
206
|
|
23/10/2024
|
831.70p
|
859.60p
|
788.03p
|
791.10p
|
1,763
|
|
22/10/2024
|
831.70p
|
843.90p
|
778.50p
|
823.20p
|
4,543
|
|
21/10/2024
|
788.60p
|
844.50p
|
768.50p
|
786.60p
|
7,670
|
|
18/10/2024
|
774.00p
|
788.40p
|
761.50p
|
777.50p
|
6,327
|
|
17/10/2024
|
758.00p
|
784.60p
|
755.30p
|
765.00p
|
1,942
|
|
16/10/2024
|
758.00p
|
761.50p
|
725.80p
|
761.50p
|
7,221
|
|
15/10/2024
|
717.40p
|
747.30p
|
702.60p
|
716.10p
|
4,312
|
|
14/10/2024
|
700.00p
|
723.50p
|
681.10p
|
718.60p
|
34,786
|
|
11/10/2024
|
663.80p
|
671.30p
|
649.80p
|
669.45p
|
240
|
|
10/10/2024
|
663.80p
|
668.40p
|
632.70p
|
646.50p
|
108
|
|
09/10/2024
|
663.80p
|
673.50p
|
653.70p
|
662.40p
|
1,090
|
|
08/10/2024
|
658.60p
|
675.93p
|
654.26p
|
663.15p
|
11,722
|
|
07/10/2024
|
690.80p
|
704.20p
|
682.80p
|
683.80p
|
2,600
|
|
04/10/2024
|
666.00p
|
693.30p
|
670.40p
|
675.45p
|
2,376
|
|
03/10/2024
|
666.00p
|
679.20p
|
653.40p
|
659.70p
|
3,856
|
|
02/10/2024
|
643.50p
|
656.60p
|
635.72p
|
648.95p
|
11,405
|
|
01/10/2024
|
663.00p
|
691.90p
|
647.65p
|
647.65p
|
4,604
|
|
30/09/2024
|
686.30p
|
695.70p
|
680.40p
|
693.40p
|
12,932
|
|
27/09/2024
|
715.60p
|
727.01p
|
710.00p
|
713.25p
|
8,045
|
|
26/09/2024
|
690.10p
|
714.80p
|
690.07p
|
706.95p
|
3,881
|
|
25/09/2024
|
674.70p
|
696.00p
|
674.70p
|
692.70p
|
3,280
|
|
24/09/2024
|
647.70p
|
658.90p
|
646.10p
|
646.10p
|
43
|
|
23/09/2024
|
647.70p
|
652.40p
|
640.30p
|
647.35p
|
2,071
|
|
20/09/2024
|
637.10p
|
641.60p
|
629.55p
|
629.55p
|
7,330
|
|
19/09/2024
|
648.40p
|
658.50p
|
643.50p
|
657.70p
|
13,212
|
|
18/09/2024
|
637.20p
|
642.30p
|
623.59p
|
629.05p
|
3,251
|
|
17/09/2024
|
656.80p
|
656.80p
|
621.30p
|
647.80p
|
6,783
|
|
16/09/2024
|
629.20p
|
631.88p
|
608.70p
|
623.00p
|
1,148
|
|
13/09/2024
|
627.50p
|
642.85p
|
627.50p
|
625.15p
|
5,981
|
|
12/09/2024
|
631.60p
|
631.60p
|
625.15p
|
610.60p
|
1,802
|
|
11/09/2024
|
608.00p
|
619.60p
|
599.40p
|
606.10p
|
5,271
|
|
10/09/2024
|
606.90p
|
606.90p
|
589.00p
|
606.10p
|
832
|
|
09/09/2024
|
566.00p
|
589.10p
|
566.00p
|
583.70p
|
3,230
|
|
06/09/2024
|
583.40p
|
598.50p
|
562.00p
|
562.00p
|
18,626
|
|
05/09/2024
|
572.30p
|
602.20p
|
571.80p
|
582.00p
|
21,996
|
|
04/09/2024
|
572.00p
|
598.72p
|
559.20p
|
583.30p
|
13,664
|
|
03/09/2024
|
648.70p
|
648.70p
|
601.85p
|
601.85p
|
14,691
|
|
02/09/2024
|
662.20p
|
651.40p
|
621.70p
|
638.65p
|
319
|
|
30/08/2024
|
662.20p
|
662.90p
|
638.65p
|
638.65p
|
3,433
|
|
29/08/2024
|
655.70p
|
686.20p
|
645.30p
|
681.80p
|
1,489
|
|
28/08/2024
|
660.00p
|
672.40p
|
648.80p
|
648.80p
|
1,250
|
|
27/08/2024
|
690.10p
|
701.70p
|
669.60p
|
671.80p
|
53
|
|
26/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|
|
23/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|
|
22/08/2024
|
688.60p
|
704.20p
|
688.60p
|
694.60p
|
3,646
|