Global X ETFs Icav Global X Blockchain UCITS ETF
(BKCG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
715.20p
|
729.80p
|
703.89p
|
720.80p
|
128,842
|
|
12/06/2025
|
746.40p
|
758.80p
|
740.04p
|
748.80p
|
5,119
|
|
11/06/2025
|
772.80p
|
779.40p
|
758.87p
|
769.95p
|
6,484
|
|
10/06/2025
|
774.40p
|
787.60p
|
763.40p
|
765.75p
|
56,048
|
|
09/06/2025
|
751.30p
|
783.40p
|
750.67p
|
759.15p
|
52,943
|
|
06/06/2025
|
709.80p
|
762.00p
|
709.80p
|
762.00p
|
44,243
|
|
05/06/2025
|
742.20p
|
754.20p
|
723.18p
|
741.90p
|
42,375
|
|
04/06/2025
|
700.70p
|
722.50p
|
690.55p
|
720.20p
|
4,072
|
|
03/06/2025
|
690.00p
|
691.39p
|
668.09p
|
686.70p
|
5,480
|
|
02/06/2025
|
645.40p
|
660.42p
|
628.10p
|
656.75p
|
92,058
|
|
30/05/2025
|
655.20p
|
665.50p
|
642.99p
|
647.50p
|
15,754
|
|
29/05/2025
|
695.40p
|
709.30p
|
673.50p
|
676.75p
|
43,459
|
|
28/05/2025
|
679.60p
|
719.50p
|
678.60p
|
678.60p
|
642
|
|
27/05/2025
|
717.40p
|
717.40p
|
697.30p
|
716.35p
|
43,293
|
|
26/05/2025
|
725.00p
|
731.60p
|
686.90p
|
692.45p
|
54,966
|
|
23/05/2025
|
725.00p
|
731.60p
|
686.90p
|
692.45p
|
54,966
|
|
22/05/2025
|
734.60p
|
745.30p
|
711.10p
|
724.85p
|
4,893
|
|
21/05/2025
|
715.70p
|
742.44p
|
708.40p
|
734.80p
|
66,717
|
|
20/05/2025
|
730.30p
|
735.50p
|
703.75p
|
708.90p
|
51,478
|
|
19/05/2025
|
699.60p
|
722.13p
|
686.10p
|
721.50p
|
51,693
|
|
16/05/2025
|
681.70p
|
719.80p
|
674.10p
|
719.80p
|
78,899
|
|
15/05/2025
|
684.60p
|
703.50p
|
657.49p
|
666.75p
|
94,257
|
|
14/05/2025
|
674.60p
|
717.80p
|
693.65p
|
707.00p
|
4,643
|
|
13/05/2025
|
674.60p
|
698.60p
|
672.60p
|
688.00p
|
27,988
|
|
12/05/2025
|
683.20p
|
700.60p
|
662.80p
|
672.20p
|
6,338
|
|
09/05/2025
|
640.70p
|
667.50p
|
631.90p
|
640.60p
|
11,442
|
|
08/05/2025
|
617.90p
|
643.30p
|
617.20p
|
640.85p
|
50,478
|
|
07/05/2025
|
612.20p
|
612.20p
|
595.40p
|
597.35p
|
2,355
|
|
06/05/2025
|
585.60p
|
598.89p
|
575.98p
|
586.55p
|
41,891
|
|
05/05/2025
|
608.60p
|
627.90p
|
596.60p
|
626.75p
|
48,568
|
|
02/05/2025
|
608.60p
|
627.90p
|
596.60p
|
626.75p
|
48,568
|
|
01/05/2025
|
594.80p
|
619.00p
|
593.37p
|
618.50p
|
44,386
|
|
30/04/2025
|
589.70p
|
592.50p
|
555.07p
|
570.75p
|
5,329
|
|
29/04/2025
|
594.60p
|
597.70p
|
574.28p
|
586.75p
|
46,007
|
|
28/04/2025
|
605.70p
|
609.20p
|
579.05p
|
579.05p
|
56,289
|
|
25/04/2025
|
587.80p
|
605.50p
|
587.80p
|
603.20p
|
49,967
|
|
24/04/2025
|
557.30p
|
581.90p
|
555.30p
|
577.65p
|
12,109
|
|
23/04/2025
|
568.50p
|
588.10p
|
562.05p
|
562.05p
|
52,745
|
|
22/04/2025
|
504.10p
|
547.35p
|
502.80p
|
547.35p
|
51,380
|
|
21/04/2025
|
502.40p
|
516.30p
|
499.27p
|
499.28p
|
2,219
|
|
18/04/2025
|
502.40p
|
516.30p
|
499.27p
|
499.28p
|
2,219
|
|
17/04/2025
|
502.40p
|
516.30p
|
499.27p
|
499.28p
|
2,219
|
|
16/04/2025
|
493.25p
|
509.15p
|
493.25p
|
508.90p
|
3,208
|
|
15/04/2025
|
535.80p
|
539.60p
|
513.05p
|
513.05p
|
37,691
|
|
14/04/2025
|
542.00p
|
561.30p
|
535.55p
|
535.55p
|
2,490
|
|
11/04/2025
|
511.90p
|
536.70p
|
511.90p
|
517.10p
|
830
|
|
10/04/2025
|
555.10p
|
556.30p
|
509.36p
|
512.70p
|
4,804
|
|
09/04/2025
|
497.15p
|
500.10p
|
477.55p
|
489.55p
|
4,477
|
|
08/04/2025
|
532.80p
|
538.09p
|
516.80p
|
518.85p
|
22,563
|
|
07/04/2025
|
465.85p
|
534.10p
|
424.97p
|
502.58p
|
39,041
|
|
04/04/2025
|
529.00p
|
538.70p
|
466.62p
|
493.67p
|
69,604
|
|
03/04/2025
|
545.20p
|
550.70p
|
517.90p
|
526.45p
|
8,557
|
|
02/04/2025
|
550.50p
|
579.30p
|
550.50p
|
579.30p
|
3,955
|
|
01/04/2025
|
546.10p
|
552.90p
|
524.00p
|
548.45p
|
9,648
|
|
31/03/2025
|
538.30p
|
541.50p
|
524.40p
|
533.65p
|
1,299
|
|
28/03/2025
|
579.20p
|
586.50p
|
553.55p
|
553.55p
|
4,469
|
|
27/03/2025
|
603.30p
|
611.80p
|
578.80p
|
595.25p
|
6,902
|
|
26/03/2025
|
651.10p
|
652.40p
|
612.90p
|
614.40p
|
5,652
|
|
25/03/2025
|
659.20p
|
661.10p
|
642.55p
|
642.55p
|
5,615
|
|
24/03/2025
|
615.10p
|
656.70p
|
615.10p
|
652.00p
|
9,015
|
|
21/03/2025
|
604.00p
|
610.10p
|
592.62p
|
602.45p
|
39,790
|
|
20/03/2025
|
615.00p
|
625.37p
|
602.70p
|
604.30p
|
26,079
|
|
19/03/2025
|
587.00p
|
601.53p
|
583.00p
|
595.35p
|
45,289
|
|
18/03/2025
|
609.00p
|
610.80p
|
586.21p
|
591.75p
|
61,475
|
|
17/03/2025
|
605.50p
|
613.40p
|
596.40p
|
601.30p
|
46,307
|
|
14/03/2025
|
597.70p
|
616.82p
|
594.70p
|
609.20p
|
11,470
|
|
13/03/2025
|
609.70p
|
612.20p
|
585.90p
|
586.75p
|
20,640
|
|
12/03/2025
|
607.00p
|
625.95p
|
590.90p
|
609.20p
|
52,917
|
|
11/03/2025
|
591.00p
|
607.80p
|
580.00p
|
593.60p
|
14,598
|
|
10/03/2025
|
643.10p
|
647.00p
|
601.70p
|
610.05p
|
37,216
|
|
07/03/2025
|
648.10p
|
667.51p
|
639.10p
|
641.80p
|
18,475
|
|
06/03/2025
|
700.20p
|
705.70p
|
659.00p
|
681.95p
|
18,412
|
|
05/03/2025
|
683.60p
|
690.11p
|
664.50p
|
666.40p
|
16,867
|
|
04/03/2025
|
671.10p
|
675.23p
|
629.70p
|
630.70p
|
34,955
|
|
03/03/2025
|
786.60p
|
799.90p
|
723.20p
|
724.30p
|
14,269
|
|
28/02/2025
|
676.00p
|
729.10p
|
665.32p
|
707.30p
|
28,934
|
|
27/02/2025
|
731.40p
|
751.30p
|
698.14p
|
727.40p
|
18,612
|
|
26/02/2025
|
709.60p
|
715.71p
|
689.30p
|
708.10p
|
31,155
|
|
25/02/2025
|
733.90p
|
736.80p
|
670.50p
|
670.95p
|
14,864
|
|
24/02/2025
|
817.80p
|
820.30p
|
749.24p
|
765.75p
|
19,287
|
|
21/02/2025
|
878.00p
|
892.09p
|
870.60p
|
870.60p
|
14,787
|
|
20/02/2025
|
882.50p
|
895.96p
|
859.50p
|
862.10p
|
4,637
|
|
19/02/2025
|
895.10p
|
905.80p
|
892.50p
|
905.80p
|
5,585
|
|
18/02/2025
|
903.20p
|
910.29p
|
902.38p
|
905.60p
|
3,809
|
|
17/02/2025
|
905.60p
|
917.00p
|
905.60p
|
910.90p
|
1,466
|
|
14/02/2025
|
918.60p
|
922.90p
|
909.35p
|
909.35p
|
7,891
|
|
13/02/2025
|
909.90p
|
909.90p
|
881.60p
|
903.15p
|
9,773
|
|
12/02/2025
|
873.60p
|
889.40p
|
868.73p
|
872.60p
|
2,867
|
|
11/02/2025
|
923.90p
|
928.60p
|
901.10p
|
903.60p
|
1,327
|
|
10/02/2025
|
926.30p
|
939.80p
|
918.35p
|
924.00p
|
6,599
|
|
07/02/2025
|
917.10p
|
941.03p
|
904.30p
|
914.50p
|
11,781
|
|
06/02/2025
|
918.10p
|
945.00p
|
903.80p
|
905.50p
|
2,240
|
|
05/02/2025
|
902.00p
|
917.40p
|
897.80p
|
905.50p
|
2,313
|
|
04/02/2025
|
898.10p
|
916.00p
|
893.50p
|
892.20p
|
11,174
|
|
03/02/2025
|
861.50p
|
896.60p
|
850.30p
|
892.20p
|
15,704
|
|
31/01/2025
|
946.30p
|
957.50p
|
935.39p
|
952.45p
|
13,728
|
|
30/01/2025
|
897.90p
|
937.00p
|
897.90p
|
927.60p
|
12,352
|
|
29/01/2025
|
885.10p
|
893.60p
|
868.20p
|
872.00p
|
12,725
|
|
28/01/2025
|
899.50p
|
908.00p
|
851.55p
|
851.55p
|
29,974
|
|
27/01/2025
|
967.90p
|
978.60p
|
879.60p
|
879.60p
|
27,247
|
|
24/01/2025
|
1,050.60p
|
1,063.00p
|
1,037.20p
|
1,059.20p
|
18,418
|
|
23/01/2025
|
1,053.80p
|
1,071.80p
|
1,003.40p
|
1,057.60p
|
5,081
|
|
22/01/2025
|
1,003.60p
|
1,018.20p
|
995.95p
|
995.95p
|
2,726
|
|
21/01/2025
|
1,038.80p
|
1,053.00p
|
980.60p
|
999.50p
|
9,020
|
|
20/01/2025
|
1,078.00p
|
1,083.60p
|
1,056.30p
|
1,056.30p
|
17,579
|
|
17/01/2025
|
1,046.20p
|
1,063.67p
|
1,020.56p
|
1,062.30p
|
21,837
|
|
16/01/2025
|
983.80p
|
998.20p
|
965.10p
|
982.15p
|
2,985
|
|
15/01/2025
|
931.40p
|
986.00p
|
931.40p
|
982.15p
|
953
|
|
14/01/2025
|
956.00p
|
956.00p
|
926.80p
|
927.60p
|
1,175
|
|
13/01/2025
|
900.00p
|
927.90p
|
880.50p
|
890.40p
|
1,651
|
|
10/01/2025
|
898.70p
|
948.90p
|
898.70p
|
913.10p
|
2,169
|
|
09/01/2025
|
929.90p
|
936.00p
|
917.90p
|
932.20p
|
3,738
|
|
08/01/2025
|
961.20p
|
963.20p
|
926.65p
|
926.65p
|
4,110
|
|
07/01/2025
|
1,008.00p
|
1,012.60p
|
949.80p
|
980.90p
|
13,422
|
|
06/01/2025
|
1,000.00p
|
1,024.15p
|
991.16p
|
1,022.80p
|
31,795
|
|
03/01/2025
|
900.60p
|
967.79p
|
899.11p
|
967.75p
|
2,365
|
|
02/01/2025
|
900.80p
|
911.10p
|
878.80p
|
900.60p
|
1,982
|
|
01/01/2025
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
31/12/2024
|
852.80p
|
884.30p
|
875.31p
|
884.30p
|
799
|
|
30/12/2024
|
852.80p
|
900.70p
|
848.80p
|
862.20p
|
5,524
|
|
27/12/2024
|
936.40p
|
950.65p
|
904.60p
|
914.90p
|
13,253
|
|
26/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
25/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
24/12/2024
|
909.00p
|
926.50p
|
905.20p
|
908.50p
|
2,720
|
|
23/12/2024
|
948.60p
|
956.80p
|
908.40p
|
909.20p
|
2,845
|
|
20/12/2024
|
950.00p
|
963.10p
|
898.50p
|
958.65p
|
9,292
|
|
19/12/2024
|
1,009.80p
|
1,037.44p
|
966.30p
|
976.30p
|
16,173
|
|
18/12/2024
|
1,082.40p
|
1,101.00p
|
1,065.80p
|
1,079.00p
|
3,501
|
|
17/12/2024
|
1,119.60p
|
1,134.40p
|
1,088.60p
|
1,095.90p
|
16,401
|
|
16/12/2024
|
1,097.00p
|
1,126.40p
|
1,073.40p
|
1,126.40p
|
5,066
|