Global X ETFs Icav Global X Blockchain UCITS ETF

(BKCG)
Sector: n/a
1,892.40p
194.20p 11.44
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:29:03 1897p 15 £284.55 O Buy
20/10/2025 16:28:00 1896p 7 £132.72 O Buy
20/10/2025 16:25:00 1892p 1 £18.92 O Buy
20/10/2025 16:23:04 1886p 5 £94.30 O Sell
20/10/2025 16:23:04 1886p 3 £56.58 O Sell
20/10/2025 16:23:02 1884p 20 £376.80 O Sell
20/10/2025 16:18:00 1892p 263 £4,975.96 O Buy
20/10/2025 16:14:02 1885p 2 £37.70 O Sell
20/10/2025 16:14:00 1882p 501 £9,428.82 O Sell
20/10/2025 16:13:04 1897p 5 £94.85 O Buy
20/10/2025 16:12:03 1898p 0 £0.00 O Buy
20/10/2025 16:11:04 1892p 0 £0.00 O Sell
20/10/2025 16:05:00 1901p 20 £380.20 O Buy
20/10/2025 16:00:04 1894p 10 £189.40 O Buy
20/10/2025 16:00:02 1895p 1 £18.95 O Buy
20/10/2025 16:00:00 1887p 1 £18.87 O Sell
20/10/2025 15:58:01 1880p 1 £18.81 O Sell
20/10/2025 15:57:04 1886p 408 £7,694.88 AT Buy
20/10/2025 15:55:04 1870p 2 £37.40 O Sell
20/10/2025 15:54:04 1887p 15 £283.05 O Buy

Analysis

Buy Sell
Quantity 143 75
Volume 16,141 7,989
Value £297,762 £146,087

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price