Market data

Select a section

Wisdomtree Issuer Icav Wt Blockchain Ucits Etf

(BKCN)
Sector: n/a
4,066.75p
46.75p 1.16
Last updated: 17:12:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 4,140.50p 4,148.00p 4,031.50p 4,066.75p 2,464
14/08/2025 4,017.00p 4,103.50p 3,972.00p 4,020.00p 2,303
13/08/2025 4,022.50p 4,062.50p 3,970.00p 3,986.25p 2,863
12/08/2025 3,990.00p 4,041.50p 3,960.00p 4,014.50p 4,702
11/08/2025 4,078.00p 4,098.00p 4,005.00p 4,063.00p 4,557
08/08/2025 4,006.00p 4,071.50p 3,924.50p 3,937.00p 1,819
07/08/2025 4,011.50p 4,132.00p 3,991.00p 4,024.00p 4,393
06/08/2025 3,945.50p 4,007.00p 3,903.50p 3,939.00p 4,782
05/08/2025 3,905.50p 4,035.00p 3,872.00p 3,879.50p 3,370
04/08/2025 3,900.50p 3,945.50p 3,840.00p 3,936.25p 5,112
01/08/2025 3,997.50p 4,071.50p 3,745.00p 3,869.25p 12,443
31/07/2025 4,098.50p 4,142.50p 4,065.50p 4,144.00p 1,080
30/07/2025 4,043.00p 4,133.50p 3,906.00p 4,075.50p 11,390
29/07/2025 4,068.50p 4,189.00p 4,000.50p 4,000.50p 7,187
28/07/2025 4,278.50p 4,303.50p 4,110.50p 4,148.50p 10,836
25/07/2025 4,170.00p 4,223.00p 4,119.00p 4,155.75p 7,712
24/07/2025 4,221.00p 4,351.00p 4,170.00p 4,219.75p 2,545
23/07/2025 4,182.50p 4,261.50p 3,966.18p 4,170.00p 12,514
22/07/2025 4,182.50p 4,231.00p 4,070.00p 4,156.50p 7,561
21/07/2025 4,372.50p 4,375.50p 4,247.50p 4,341.75p 8,809
18/07/2025 4,275.00p 4,378.00p 4,198.00p 4,219.00p 8,406
17/07/2025 4,136.50p 4,224.00p 4,085.50p 4,208.75p 7,534
16/07/2025 4,031.50p 4,238.00p 3,854.83p 4,090.25p 7,161
15/07/2025 4,064.50p 4,162.00p 3,990.50p 4,036.50p 3,593
14/07/2025 4,078.50p 4,178.50p 4,014.50p 4,111.00p 6,677
11/07/2025 4,123.50p 4,160.00p 4,039.50p 4,053.50p 38,380
10/07/2025 3,994.50p 4,031.50p 3,906.50p 4,016.50p 7,999
09/07/2025 3,929.00p 4,018.50p 3,876.50p 3,935.25p 4,352
08/07/2025 3,981.00p 4,063.50p 3,900.50p 3,971.00p 3,529
07/07/2025 4,037.00p 4,049.50p 3,841.00p 3,953.25p 6,626
04/07/2025 3,974.50p 4,002.00p 3,938.50p 3,959.75p 11,768
03/07/2025 3,950.50p 4,093.00p 3,859.00p 4,001.25p 6,518
02/07/2025 3,900.50p 3,934.50p 3,770.50p 3,909.00p 3,203
01/07/2025 3,760.50p 3,858.00p 3,683.00p 3,764.00p 2,629
30/06/2025 3,728.50p 3,811.50p 3,663.50p 3,774.50p 5,307
27/06/2025 3,678.50p 3,734.00p 3,620.50p 3,637.25p 4,935
26/06/2025 3,557.50p 3,605.50p 3,488.50p 3,536.25p 3,987
25/06/2025 3,600.00p 3,739.50p 3,568.50p 3,597.00p 2,490
24/06/2025 3,509.50p 3,585.50p 3,481.50p 3,566.00p 4,417
23/06/2025 3,474.00p 3,539.50p 3,397.00p 3,471.00p 6,686
20/06/2025 3,537.50p 3,629.50p 3,531.00p 3,581.00p 2,591
19/06/2025 3,552.50p 3,608.50p 3,517.50p 3,529.00p 2,565
18/06/2025 3,583.00p 3,588.50p 3,512.00p 3,563.25p 2,139
17/06/2025 3,583.00p 3,613.50p 3,552.00p 3,576.50p 1,936
16/06/2025 3,618.00p 3,658.50p 3,538.50p 3,644.00p 6,487
13/06/2025 3,475.00p 3,564.50p 3,446.50p 3,502.50p 2,567
12/06/2025 3,617.00p 3,643.50p 3,523.75p 3,610.00p 4,158
11/06/2025 3,631.50p 3,684.00p 3,594.50p 3,677.00p 3,264
10/06/2025 3,697.50p 3,729.50p 3,608.00p 3,642.75p 9,713
09/06/2025 3,683.50p 3,734.00p 3,622.50p 3,667.50p 6,647
06/06/2025 3,477.50p 3,674.00p 3,470.00p 3,638.50p 7,991
05/06/2025 3,574.50p 3,620.50p 3,474.50p 3,571.25p 8,530
04/06/2025 3,513.50p 3,567.50p 3,364.50p 3,497.50p 3,388
03/06/2025 3,369.00p 3,461.50p 3,337.00p 3,436.75p 3,581
02/06/2025 3,261.50p 3,342.00p 3,212.50p 3,304.00p 2,261
30/05/2025 3,249.50p 3,296.00p 3,155.00p 3,257.75p 2,245
29/05/2025 3,407.00p 3,488.00p 3,298.00p 3,327.75p 3,306
28/05/2025 3,425.50p 3,443.00p 3,286.00p 3,306.75p 4,099
27/05/2025 3,389.50p 3,493.50p 3,330.00p 3,406.00p 4,287
26/05/2025 3,271.50p 3,378.00p 3,164.00p 3,279.00p 6,365
23/05/2025 3,271.50p 3,378.00p 3,164.00p 3,279.00p 6,365
22/05/2025 3,817.00p 4,500.00p 3,265.00p 3,516.00p 17,358
21/05/2025 3,407.00p 3,673.50p 3,327.00p 3,639.50p 11,031
20/05/2025 3,331.50p 3,421.50p 3,300.50p 3,347.00p 15,444
19/05/2025 3,226.00p 3,332.50p 3,201.50p 3,300.50p 12,374
16/05/2025 3,163.50p 3,307.50p 3,149.50p 3,289.50p 18,136
15/05/2025 3,236.00p 3,299.00p 3,101.00p 3,141.25p 16,304
14/05/2025 3,262.50p 3,272.00p 3,198.00p 3,258.00p 5,953
13/05/2025 3,173.50p 3,227.00p 3,130.50p 3,188.50p 10,357
12/05/2025 3,142.00p 3,204.50p 3,102.50p 3,128.00p 10,244
09/05/2025 3,053.50p 3,092.50p 2,969.00p 3,010.25p 7,794
08/05/2025 2,960.50p 3,035.00p 2,922.50p 3,020.75p 3,474
07/05/2025 2,868.00p 2,909.00p 2,837.50p 2,856.25p 1,805
06/05/2025 2,850.50p 2,864.50p 2,779.50p 2,826.75p 7,393
05/05/2025 2,832.50p 2,922.00p 2,799.50p 2,900.75p 5,096
02/05/2025 2,832.50p 2,922.00p 2,799.50p 2,900.75p 5,096
01/05/2025 2,825.00p 2,898.00p 2,774.50p 2,878.75p 4,582
30/04/2025 2,739.00p 2,812.00p 2,668.50p 2,745.25p 2,423
29/04/2025 2,784.50p 2,797.00p 2,745.50p 2,771.25p 4,033
28/04/2025 2,802.50p 2,831.50p 2,716.50p 2,728.00p 4,963
25/04/2025 2,769.50p 2,805.00p 2,715.50p 2,789.75p 4,956
24/04/2025 2,674.50p 2,727.00p 2,621.50p 2,714.25p 1,350
23/04/2025 2,680.50p 2,770.00p 2,675.50p 2,682.00p 7,749
22/04/2025 2,556.00p 2,621.00p 2,463.50p 2,606.75p 5,572
21/04/2025 2,496.00p 2,522.00p 2,436.50p 2,463.25p 1,753
18/04/2025 2,496.00p 2,522.00p 2,436.50p 2,463.25p 1,753
17/04/2025 2,496.00p 2,522.00p 2,436.50p 2,463.25p 1,753
16/04/2025 2,448.00p 2,488.00p 2,404.50p 2,484.00p 2,856
15/04/2025 2,558.00p 2,571.00p 2,043.19p 2,500.50p 6,433
14/04/2025 2,562.00p 2,618.00p 2,531.50p 2,544.50p 6,102
11/04/2025 2,496.50p 2,522.50p 2,428.50p 2,464.00p 7,689
10/04/2025 2,624.00p 2,676.50p 2,428.00p 2,449.50p 10,057
09/04/2025 2,353.00p 2,438.00p 2,269.00p 2,332.00p 8,071
08/04/2025 2,508.00p 2,581.00p 2,461.00p 2,476.75p 7,759
07/04/2025 2,167.00p 2,535.00p 1,882.05p 2,357.50p 17,664
04/04/2025 2,524.50p 2,568.00p 2,292.50p 2,396.00p 9,393
03/04/2025 2,569.00p 2,619.00p 2,477.50p 2,545.00p 6,680
02/04/2025 2,701.00p 2,735.00p 2,623.50p 2,730.25p 2,758
01/04/2025 2,646.50p 2,683.00p 2,575.00p 2,667.25p 5,227
31/03/2025 2,621.50p 2,637.00p 2,523.50p 2,597.75p 4,846
28/03/2025 2,811.50p 2,813.00p 2,650.00p 2,656.75p 3,176
27/03/2025 2,885.00p 2,896.50p 2,796.50p 2,839.00p 2,122
26/03/2025 3,021.50p 3,025.50p 2,877.00p 2,899.75p 3,342
25/03/2025 3,015.00p 3,051.50p 2,960.50p 2,973.75p 4,388
24/03/2025 2,938.00p 3,035.50p 2,884.50p 3,013.75p 7,910
21/03/2025 2,888.00p 2,888.00p 2,800.50p 2,858.25p 1,446
20/03/2025 2,916.00p 2,916.00p 2,826.50p 2,831.50p 4,498
19/03/2025 2,798.50p 2,852.50p 2,757.50p 2,833.25p 4,013
18/03/2025 2,771.00p 2,853.50p 2,758.50p 2,782.75p 3,275
17/03/2025 2,824.00p 2,838.50p 2,749.00p 2,805.25p 10,063
14/03/2025 2,758.00p 2,850.50p 2,719.50p 2,810.50p 7,621
13/03/2025 2,786.00p 2,823.00p 2,702.50p 2,715.50p 3,448
12/03/2025 2,767.00p 2,842.50p 2,699.00p 2,757.00p 4,447
11/03/2025 2,703.50p 2,771.50p 2,641.50p 2,695.50p 9,171
10/03/2025 2,889.50p 2,925.00p 2,729.50p 2,767.25p 10,603
07/03/2025 2,931.00p 3,002.00p 2,888.00p 2,889.50p 6,997
06/03/2025 3,104.00p 3,122.50p 2,958.50p 3,045.25p 7,991
05/03/2025 3,015.00p 3,083.00p 2,954.50p 2,979.50p 4,608
04/03/2025 2,923.00p 3,014.50p 2,843.00p 2,844.75p 4,826
03/03/2025 3,384.50p 3,412.00p 3,152.08p 3,175.75p 13,404
28/02/2025 2,956.50p 3,132.00p 2,943.50p 3,092.00p 13,602
27/02/2025 3,210.00p 3,240.00p 3,094.08p 3,180.00p 10,514
26/02/2025 3,156.50p 3,181.50p 3,067.00p 3,137.75p 11,663
25/02/2025 3,262.50p 3,296.50p 3,052.10p 3,073.75p 154,334
24/02/2025 3,542.50p 3,555.00p 3,318.00p 3,383.75p 21,904
21/02/2025 3,732.50p 3,798.50p 3,675.00p 3,700.25p 4,015
20/02/2025 3,802.50p 3,845.50p 3,698.00p 3,723.75p 11,228
19/02/2025 3,874.50p 3,881.00p 3,803.50p 3,869.25p 8,638
18/02/2025 3,904.50p 3,945.00p 3,857.76p 3,879.50p 6,021
17/02/2025 3,934.50p 3,969.50p 3,904.50p 3,909.25p 7,100

Market data

Select a section