Market data

Select a section

Wisdomtree Issuer Icav Wt Blockchain Ucits Etf

(BKCN)
Sector: n/a
5,296.00p
-22.00p -0.41
Last updated: 10:47:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 5,381.00p 5,393.00p 5,186.00p 5,318.00p 8,339
29/10/2025 5,548.00p 5,566.00p 5,337.00p 5,392.00p 9,954
28/10/2025 5,488.00p 5,762.00p 5,422.00p 5,667.00p 9,191
27/10/2025 5,625.00p 5,631.00p 5,426.00p 5,488.00p 11,546
24/10/2025 5,277.00p 5,522.00p 5,233.00p 5,425.00p 7,993
23/10/2025 5,053.00p 5,122.00p 4,952.00p 5,080.00p 10,086
22/10/2025 5,195.00p 5,270.00p 4,930.00p 4,981.00p 11,231
21/10/2025 5,375.00p 5,453.00p 5,265.00p 5,383.50p 10,263
20/10/2025 5,343.00p 5,568.00p 5,326.00p 5,568.00p 14,009
17/10/2025 5,026.00p 5,247.00p 4,805.50p 5,125.00p 24,034
16/10/2025 5,660.00p 5,717.00p 5,396.00p 5,453.50p 4,326
15/10/2025 5,599.00p 5,781.00p 5,599.00p 5,669.00p 9,499
14/10/2025 5,320.00p 5,504.00p 5,184.00p 5,469.50p 15,511
13/10/2025 5,325.00p 5,438.00p 5,262.00p 5,376.50p 13,246
10/10/2025 5,545.00p 5,822.00p 5,339.00p 5,378.00p 13,399
09/10/2025 5,368.00p 5,542.00p 5,306.00p 5,368.00p 11,810
08/10/2025 5,231.00p 5,276.00p 5,161.00p 5,161.00p 9,208
07/10/2025 5,225.00p 5,327.00p 5,086.00p 5,111.50p 12,835
06/10/2025 5,104.00p 5,214.00p 5,042.00p 5,168.50p 12,782
03/10/2025 4,988.00p 5,137.00p 4,882.00p 5,075.00p 14,076
02/10/2025 4,818.50p 4,949.50p 4,756.00p 4,890.25p 6,374
01/10/2025 4,683.50p 4,831.00p 4,645.50p 4,801.75p 3,851
30/09/2025 4,776.50p 4,809.50p 4,705.00p 4,720.50p 4,084
29/09/2025 4,546.00p 4,732.50p 4,410.63p 4,700.75p 10,028
26/09/2025 4,594.50p 4,752.00p 4,447.50p 4,491.25p 4,192
25/09/2025 4,759.00p 4,841.50p 4,546.00p 4,636.00p 4,632
24/09/2025 4,734.50p 4,978.80p 4,707.50p 4,845.75p 5,741
23/09/2025 4,789.00p 4,874.00p 4,625.00p 4,777.25p 4,642
22/09/2025 4,659.50p 4,684.50p 4,563.00p 4,661.00p 4,897
19/09/2025 4,688.50p 4,742.50p 4,638.50p 4,684.00p 3,960
18/09/2025 4,668.00p 4,715.50p 4,601.50p 4,680.00p 6,055
17/09/2025 4,551.50p 4,555.50p 4,456.00p 4,514.75p 3,870
16/09/2025 4,471.00p 4,583.50p 4,111.36p 4,448.00p 6,742
15/09/2025 4,459.00p 4,490.50p 4,370.00p 4,412.75p 7,486
12/09/2025 4,379.50p 4,463.50p 4,321.21p 4,380.00p 4,358
11/09/2025 4,348.00p 4,400.00p 4,264.50p 4,399.00p 3,204
10/09/2025 4,279.50p 4,400.00p 4,212.50p 4,313.00p 8,041
09/09/2025 4,087.50p 4,139.50p 4,047.50p 4,126.50p 4,650
08/09/2025 4,030.00p 4,052.50p 3,974.50p 4,037.00p 3,027
05/09/2025 4,063.50p 4,173.50p 3,920.50p 3,958.50p 2,958
04/09/2025 4,082.00p 4,190.00p 4,025.50p 4,044.50p 4,520
03/09/2025 4,200.00p 4,242.00p 4,150.50p 4,162.50p 1,430
02/09/2025 4,167.00p 4,293.00p 4,099.50p 4,185.75p 2,961
01/09/2025 4,185.00p 4,224.00p 4,157.00p 4,178.25p 5,268
29/08/2025 4,162.00p 4,299.50p 4,133.00p 4,153.00p 6,331
28/08/2025 4,183.00p 4,250.00p 4,124.50p 4,187.00p 4,135
27/08/2025 4,189.00p 4,205.00p 4,127.50p 4,169.00p 1,505
26/08/2025 4,129.00p 4,210.50p 4,071.50p 4,124.75p 8,806
25/08/2025 4,026.50p 4,208.50p 4,018.50p 4,180.50p 4,179
22/08/2025 4,026.50p 4,208.50p 4,018.50p 4,180.50p 4,179
21/08/2025 4,045.50p 4,101.50p 3,986.00p 4,034.75p 2,603
20/08/2025 4,000.00p 4,040.00p 3,894.00p 3,999.00p 12,693
19/08/2025 4,114.00p 4,171.50p 4,032.50p 4,053.75p 1,744
18/08/2025 4,063.00p 4,179.50p 4,034.00p 4,161.25p 3,657
15/08/2025 4,140.50p 4,148.00p 4,031.50p 4,066.75p 2,464
14/08/2025 4,017.00p 4,103.50p 3,972.00p 4,020.00p 2,303
13/08/2025 4,022.50p 4,062.50p 3,970.00p 3,986.25p 2,863
12/08/2025 3,990.00p 4,041.50p 3,960.00p 4,014.50p 4,702
11/08/2025 4,078.00p 4,098.00p 4,005.00p 4,063.00p 4,557
08/08/2025 4,006.00p 4,071.50p 3,924.50p 3,937.00p 1,819
07/08/2025 4,011.50p 4,132.00p 3,991.00p 4,024.00p 4,393
06/08/2025 3,945.50p 4,007.00p 3,903.50p 3,939.00p 4,782
05/08/2025 3,905.50p 4,035.00p 3,872.00p 3,879.50p 3,370
04/08/2025 3,900.50p 3,945.50p 3,840.00p 3,936.25p 5,112
01/08/2025 3,997.50p 4,071.50p 3,745.00p 3,869.25p 12,443
31/07/2025 4,098.50p 4,142.50p 4,065.50p 4,144.00p 1,080
30/07/2025 4,043.00p 4,133.50p 3,906.00p 4,075.50p 11,390
29/07/2025 4,068.50p 4,189.00p 4,000.50p 4,000.50p 7,187
28/07/2025 4,278.50p 4,303.50p 4,110.50p 4,148.50p 10,836
25/07/2025 4,170.00p 4,223.00p 4,119.00p 4,155.75p 7,712
24/07/2025 4,221.00p 4,351.00p 4,170.00p 4,219.75p 2,545
23/07/2025 4,182.50p 4,261.50p 3,966.18p 4,170.00p 12,514
22/07/2025 4,182.50p 4,231.00p 4,070.00p 4,156.50p 7,561
21/07/2025 4,372.50p 4,375.50p 4,247.50p 4,341.75p 8,809
18/07/2025 4,275.00p 4,378.00p 4,198.00p 4,219.00p 8,406
17/07/2025 4,136.50p 4,224.00p 4,085.50p 4,208.75p 7,534
16/07/2025 4,031.50p 4,238.00p 3,854.83p 4,090.25p 7,161
15/07/2025 4,064.50p 4,162.00p 3,990.50p 4,036.50p 3,593
14/07/2025 4,078.50p 4,178.50p 4,014.50p 4,111.00p 6,677
11/07/2025 4,123.50p 4,160.00p 4,039.50p 4,053.50p 38,380
10/07/2025 3,994.50p 4,031.50p 3,906.50p 4,016.50p 7,999
09/07/2025 3,929.00p 4,018.50p 3,876.50p 3,935.25p 4,352
08/07/2025 3,981.00p 4,063.50p 3,900.50p 3,971.00p 3,529
07/07/2025 4,037.00p 4,049.50p 3,841.00p 3,953.25p 6,626
04/07/2025 3,974.50p 4,002.00p 3,938.50p 3,959.75p 11,768
03/07/2025 3,950.50p 4,093.00p 3,859.00p 4,001.25p 6,518
02/07/2025 3,900.50p 3,934.50p 3,770.50p 3,909.00p 3,203
01/07/2025 3,760.50p 3,858.00p 3,683.00p 3,764.00p 2,629
30/06/2025 3,728.50p 3,811.50p 3,663.50p 3,774.50p 5,307
27/06/2025 3,678.50p 3,734.00p 3,620.50p 3,637.25p 4,935
26/06/2025 3,557.50p 3,605.50p 3,488.50p 3,536.25p 3,987
25/06/2025 3,600.00p 3,739.50p 3,568.50p 3,597.00p 2,490
24/06/2025 3,509.50p 3,585.50p 3,481.50p 3,566.00p 4,417
23/06/2025 3,474.00p 3,539.50p 3,397.00p 3,471.00p 6,686
20/06/2025 3,537.50p 3,629.50p 3,531.00p 3,581.00p 2,591
19/06/2025 3,552.50p 3,608.50p 3,517.50p 3,529.00p 2,565
18/06/2025 3,583.00p 3,588.50p 3,512.00p 3,563.25p 2,139
17/06/2025 3,583.00p 3,613.50p 3,552.00p 3,576.50p 1,936
16/06/2025 3,618.00p 3,658.50p 3,538.50p 3,644.00p 6,487
13/06/2025 3,475.00p 3,564.50p 3,446.50p 3,502.50p 2,567
12/06/2025 3,617.00p 3,643.50p 3,523.75p 3,610.00p 4,158
11/06/2025 3,631.50p 3,684.00p 3,594.50p 3,677.00p 3,264
10/06/2025 3,697.50p 3,729.50p 3,608.00p 3,642.75p 9,713
09/06/2025 3,683.50p 3,734.00p 3,622.50p 3,667.50p 6,647
06/06/2025 3,477.50p 3,674.00p 3,470.00p 3,638.50p 7,991
05/06/2025 3,574.50p 3,620.50p 3,474.50p 3,571.25p 8,530
04/06/2025 3,513.50p 3,567.50p 3,364.50p 3,497.50p 3,388
03/06/2025 3,369.00p 3,461.50p 3,337.00p 3,436.75p 3,581
02/06/2025 3,261.50p 3,342.00p 3,212.50p 3,304.00p 2,261
30/05/2025 3,249.50p 3,296.00p 3,155.00p 3,257.75p 2,245
29/05/2025 3,407.00p 3,488.00p 3,298.00p 3,327.75p 3,306
28/05/2025 3,425.50p 3,443.00p 3,286.00p 3,306.75p 4,099
27/05/2025 3,389.50p 3,493.50p 3,330.00p 3,406.00p 4,287
26/05/2025 3,271.50p 3,378.00p 3,164.00p 3,279.00p 6,365
23/05/2025 3,271.50p 3,378.00p 3,164.00p 3,279.00p 6,365
22/05/2025 3,817.00p 4,500.00p 3,265.00p 3,516.00p 17,358
21/05/2025 3,407.00p 3,673.50p 3,327.00p 3,639.50p 11,031
20/05/2025 3,331.50p 3,421.50p 3,300.50p 3,347.00p 15,444
19/05/2025 3,226.00p 3,332.50p 3,201.50p 3,300.50p 12,374
16/05/2025 3,163.50p 3,307.50p 3,149.50p 3,289.50p 18,136
15/05/2025 3,236.00p 3,299.00p 3,101.00p 3,141.25p 16,304
14/05/2025 3,262.50p 3,272.00p 3,198.00p 3,258.00p 5,953
13/05/2025 3,173.50p 3,227.00p 3,130.50p 3,188.50p 10,357
12/05/2025 3,142.00p 3,204.50p 3,102.50p 3,128.00p 10,244
09/05/2025 3,053.50p 3,092.50p 2,969.00p 3,010.25p 7,794
08/05/2025 2,960.50p 3,035.00p 2,922.50p 3,020.75p 3,474
07/05/2025 2,868.00p 2,909.00p 2,837.50p 2,856.25p 1,805
06/05/2025 2,850.50p 2,864.50p 2,779.50p 2,826.75p 7,393
05/05/2025 2,832.50p 2,922.00p 2,799.50p 2,900.75p 5,096
02/05/2025 2,832.50p 2,922.00p 2,799.50p 2,900.75p 5,096
01/05/2025 2,825.00p 2,898.00p 2,774.50p 2,878.75p 4,582

Market data

Select a section