Wisdomtree Issuer Icav Wt Blockchain Ucits Etf
(BKCN)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,624.00p
|
2,676.50p
|
2,428.00p
|
2,449.50p
|
10,057
|
|
09/04/2025
|
2,353.00p
|
2,438.00p
|
2,269.00p
|
2,332.00p
|
8,071
|
|
08/04/2025
|
2,508.00p
|
2,581.00p
|
2,461.00p
|
2,476.75p
|
7,759
|
|
07/04/2025
|
2,167.00p
|
2,535.00p
|
1,882.05p
|
2,357.50p
|
17,664
|
|
04/04/2025
|
2,524.50p
|
2,568.00p
|
2,292.50p
|
2,396.00p
|
9,393
|
|
03/04/2025
|
2,569.00p
|
2,619.00p
|
2,477.50p
|
2,545.00p
|
6,680
|
|
02/04/2025
|
2,701.00p
|
2,735.00p
|
2,623.50p
|
2,730.25p
|
2,758
|
|
01/04/2025
|
2,646.50p
|
2,683.00p
|
2,575.00p
|
2,667.25p
|
5,227
|
|
31/03/2025
|
2,621.50p
|
2,637.00p
|
2,523.50p
|
2,597.75p
|
4,846
|
|
28/03/2025
|
2,811.50p
|
2,813.00p
|
2,650.00p
|
2,656.75p
|
3,176
|
|
27/03/2025
|
2,885.00p
|
2,896.50p
|
2,796.50p
|
2,839.00p
|
2,122
|
|
26/03/2025
|
3,021.50p
|
3,025.50p
|
2,877.00p
|
2,899.75p
|
3,342
|
|
25/03/2025
|
3,015.00p
|
3,051.50p
|
2,960.50p
|
2,973.75p
|
4,388
|
|
24/03/2025
|
2,938.00p
|
3,035.50p
|
2,884.50p
|
3,013.75p
|
7,910
|
|
21/03/2025
|
2,888.00p
|
2,888.00p
|
2,800.50p
|
2,858.25p
|
1,446
|
|
20/03/2025
|
2,916.00p
|
2,916.00p
|
2,826.50p
|
2,831.50p
|
4,498
|
|
19/03/2025
|
2,798.50p
|
2,852.50p
|
2,757.50p
|
2,833.25p
|
4,013
|
|
18/03/2025
|
2,771.00p
|
2,853.50p
|
2,758.50p
|
2,782.75p
|
3,275
|
|
17/03/2025
|
2,824.00p
|
2,838.50p
|
2,749.00p
|
2,805.25p
|
10,063
|
|
14/03/2025
|
2,758.00p
|
2,850.50p
|
2,719.50p
|
2,810.50p
|
7,621
|
|
13/03/2025
|
2,786.00p
|
2,823.00p
|
2,702.50p
|
2,715.50p
|
3,448
|
|
12/03/2025
|
2,767.00p
|
2,842.50p
|
2,699.00p
|
2,757.00p
|
4,447
|
|
11/03/2025
|
2,703.50p
|
2,771.50p
|
2,641.50p
|
2,695.50p
|
9,171
|
|
10/03/2025
|
2,889.50p
|
2,925.00p
|
2,729.50p
|
2,767.25p
|
10,603
|
|
07/03/2025
|
2,931.00p
|
3,002.00p
|
2,888.00p
|
2,889.50p
|
6,997
|
|
06/03/2025
|
3,104.00p
|
3,122.50p
|
2,958.50p
|
3,045.25p
|
7,991
|
|
05/03/2025
|
3,015.00p
|
3,083.00p
|
2,954.50p
|
2,979.50p
|
4,608
|
|
04/03/2025
|
2,923.00p
|
3,014.50p
|
2,843.00p
|
2,844.75p
|
4,826
|
|
03/03/2025
|
3,384.50p
|
3,412.00p
|
3,152.08p
|
3,175.75p
|
13,404
|
|
28/02/2025
|
2,956.50p
|
3,132.00p
|
2,943.50p
|
3,092.00p
|
13,602
|
|
27/02/2025
|
3,210.00p
|
3,240.00p
|
3,094.08p
|
3,180.00p
|
10,514
|
|
26/02/2025
|
3,156.50p
|
3,181.50p
|
3,067.00p
|
3,137.75p
|
11,663
|
|
25/02/2025
|
3,262.50p
|
3,296.50p
|
3,052.10p
|
3,073.75p
|
154,334
|
|
24/02/2025
|
3,542.50p
|
3,555.00p
|
3,318.00p
|
3,383.75p
|
21,904
|
|
21/02/2025
|
3,732.50p
|
3,798.50p
|
3,675.00p
|
3,700.25p
|
4,015
|
|
20/02/2025
|
3,802.50p
|
3,845.50p
|
3,698.00p
|
3,723.75p
|
11,228
|
|
19/02/2025
|
3,874.50p
|
3,881.00p
|
3,803.50p
|
3,869.25p
|
8,638
|
|
18/02/2025
|
3,904.50p
|
3,945.00p
|
3,857.76p
|
3,879.50p
|
6,021
|
|
17/02/2025
|
3,934.50p
|
3,969.50p
|
3,904.50p
|
3,909.25p
|
7,100
|
|
14/02/2025
|
3,925.50p
|
3,977.50p
|
3,878.50p
|
3,904.75p
|
2,538
|
|
13/02/2025
|
3,881.00p
|
3,924.50p
|
3,843.50p
|
3,871.50p
|
3,849
|
|
12/02/2025
|
3,837.50p
|
3,846.50p
|
3,740.50p
|
3,797.75p
|
11,786
|
|
11/02/2025
|
4,014.00p
|
4,014.50p
|
3,846.50p
|
3,868.25p
|
7,445
|
|
10/02/2025
|
3,965.00p
|
4,025.50p
|
3,884.00p
|
3,926.50p
|
9,477
|
|
07/02/2025
|
3,914.50p
|
3,989.00p
|
3,817.50p
|
3,895.75p
|
8,402
|
|
06/02/2025
|
3,843.50p
|
3,971.00p
|
3,828.50p
|
3,836.00p
|
7,565
|
|
05/02/2025
|
3,838.00p
|
3,891.00p
|
3,793.50p
|
3,836.00p
|
18,632
|
|
04/02/2025
|
3,854.50p
|
3,888.50p
|
3,808.50p
|
3,806.25p
|
10,936
|
|
03/02/2025
|
3,702.00p
|
3,854.50p
|
3,629.00p
|
3,806.25p
|
22,879
|
|
31/01/2025
|
3,971.00p
|
4,036.00p
|
3,950.50p
|
3,997.25p
|
8,854
|
|
30/01/2025
|
3,837.00p
|
3,973.50p
|
3,237.93p
|
3,954.50p
|
9,431
|
|
29/01/2025
|
3,769.50p
|
3,784.00p
|
3,711.50p
|
3,727.75p
|
26,429
|
|
28/01/2025
|
3,807.50p
|
3,807.50p
|
3,652.00p
|
3,654.75p
|
7,032
|
|
27/01/2025
|
3,917.00p
|
3,959.50p
|
3,685.00p
|
3,698.00p
|
48,182
|
|
24/01/2025
|
4,194.50p
|
4,195.00p
|
2,912.71p
|
4,192.50p
|
9,676
|
|
23/01/2025
|
4,100.00p
|
4,250.50p
|
4,037.00p
|
4,173.75p
|
15,236
|
|
22/01/2025
|
4,142.50p
|
4,218.00p
|
4,031.00p
|
4,038.25p
|
11,612
|
|
21/01/2025
|
4,160.00p
|
4,247.50p
|
3,989.50p
|
4,081.50p
|
15,442
|
|
20/01/2025
|
4,359.50p
|
4,392.00p
|
4,235.50p
|
4,277.75p
|
51,372
|
|
17/01/2025
|
4,137.50p
|
4,285.50p
|
4,089.50p
|
4,263.75p
|
15,816
|
|
16/01/2025
|
4,036.00p
|
4,054.00p
|
3,924.00p
|
3,961.00p
|
10,888
|
|
15/01/2025
|
3,825.50p
|
3,995.50p
|
3,764.50p
|
3,961.00p
|
5,602
|
|
14/01/2025
|
3,726.00p
|
3,862.50p
|
3,703.50p
|
3,766.75p
|
9,429
|
|
13/01/2025
|
3,729.50p
|
3,730.00p
|
3,580.00p
|
3,605.00p
|
12,931
|
|
10/01/2025
|
3,807.00p
|
3,829.00p
|
3,619.00p
|
3,693.50p
|
12,565
|
|
09/01/2025
|
3,766.00p
|
3,782.00p
|
3,703.00p
|
3,758.00p
|
6,776
|
|
08/01/2025
|
3,828.00p
|
3,858.00p
|
3,725.50p
|
3,740.50p
|
5,252
|
|
07/01/2025
|
4,059.00p
|
4,060.00p
|
3,798.05p
|
3,926.75p
|
11,136
|
|
06/01/2025
|
4,048.00p
|
4,089.50p
|
3,957.00p
|
4,055.00p
|
9,792
|
|
03/01/2025
|
3,695.50p
|
3,901.00p
|
3,630.50p
|
3,870.00p
|
6,384
|
|
02/01/2025
|
3,618.00p
|
3,762.00p
|
3,576.50p
|
3,673.00p
|
22,820
|
|
01/01/2025
|
3,582.00p
|
3,657.50p
|
3,538.50p
|
3,648.25p
|
2,629
|
|
31/12/2024
|
3,582.00p
|
3,657.50p
|
3,538.50p
|
3,648.25p
|
2,629
|
|
30/12/2024
|
3,695.00p
|
3,695.50p
|
3,491.00p
|
3,583.00p
|
7,196
|
|
27/12/2024
|
3,877.00p
|
3,896.00p
|
3,678.50p
|
3,727.00p
|
10,574
|
|
26/12/2024
|
3,748.00p
|
3,751.00p
|
3,662.50p
|
3,689.00p
|
1,927
|
|
25/12/2024
|
3,748.00p
|
3,751.00p
|
3,662.50p
|
3,689.00p
|
1,927
|
|
24/12/2024
|
3,748.00p
|
3,751.00p
|
3,662.50p
|
3,689.00p
|
1,927
|
|
23/12/2024
|
3,846.00p
|
3,867.50p
|
3,669.00p
|
3,694.00p
|
7,920
|
|
20/12/2024
|
3,780.00p
|
3,856.50p
|
3,537.50p
|
3,834.25p
|
11,177
|
|
19/12/2024
|
3,969.00p
|
4,036.00p
|
3,787.00p
|
3,857.00p
|
9,386
|
|
18/12/2024
|
4,214.00p
|
4,239.00p
|
4,105.50p
|
4,154.00p
|
9,894
|
|
17/12/2024
|
4,353.50p
|
4,507.00p
|
4,175.50p
|
4,235.75p
|
6,409
|
|
16/12/2024
|
4,311.00p
|
4,416.50p
|
4,121.00p
|
4,387.50p
|
6,944
|
|
13/12/2024
|
4,178.00p
|
4,232.00p
|
4,100.50p
|
4,156.50p
|
4,052
|
|
12/12/2024
|
4,164.00p
|
4,292.00p
|
4,127.50p
|
4,217.75p
|
5,722
|
|
11/12/2024
|
4,030.00p
|
4,150.81p
|
3,979.50p
|
4,135.50p
|
23,047
|
|
10/12/2024
|
4,167.00p
|
4,174.50p
|
3,981.45p
|
3,986.00p
|
11,816
|
|
09/12/2024
|
4,377.00p
|
4,378.00p
|
4,108.00p
|
4,192.00p
|
22,261
|
|
06/12/2024
|
4,172.00p
|
4,398.00p
|
4,119.50p
|
4,340.50p
|
11,114
|
|
05/12/2024
|
4,370.00p
|
4,534.50p
|
4,208.00p
|
4,258.50p
|
8,091
|
|
04/12/2024
|
4,047.50p
|
4,238.50p
|
4,012.50p
|
4,043.50p
|
8,147
|
|
03/12/2024
|
4,016.00p
|
4,147.00p
|
3,909.86p
|
4,027.50p
|
5,355
|
|
02/12/2024
|
4,125.00p
|
4,187.00p
|
4,042.50p
|
4,081.50p
|
6,264
|
|
29/11/2024
|
4,071.00p
|
4,245.00p
|
4,025.50p
|
4,187.25p
|
6,839
|
|
28/11/2024
|
3,897.00p
|
4,073.00p
|
3,990.50p
|
4,018.75p
|
1,666
|
|
27/11/2024
|
3,897.00p
|
4,008.50p
|
3,770.00p
|
3,934.75p
|
13,570
|
|
26/11/2024
|
4,043.50p
|
4,045.00p
|
3,890.00p
|
4,009.25p
|
13,808
|
|
25/11/2024
|
4,145.50p
|
4,217.50p
|
3,970.50p
|
4,014.75p
|
9,980
|
|
22/11/2024
|
3,920.50p
|
4,021.50p
|
3,849.50p
|
4,014.75p
|
10,946
|
|
21/11/2024
|
4,190.50p
|
4,278.00p
|
3,822.50p
|
4,014.75p
|
18,924
|
|
20/11/2024
|
3,929.00p
|
4,140.50p
|
3,929.00p
|
3,980.50p
|
10,863
|
|
19/11/2024
|
3,871.00p
|
3,932.75p
|
3,789.50p
|
3,932.75p
|
9,669
|
|
18/11/2024
|
3,826.00p
|
3,897.00p
|
3,711.50p
|
3,887.25p
|
10,731
|
|
15/11/2024
|
3,630.00p
|
3,741.00p
|
3,600.39p
|
3,664.75p
|
9,967
|
|
14/11/2024
|
3,887.50p
|
3,892.50p
|
3,602.08p
|
3,664.75p
|
16,995
|
|
13/11/2024
|
3,927.00p
|
4,207.59p
|
3,882.17p
|
4,018.25p
|
12,131
|
|
12/11/2024
|
4,134.50p
|
4,203.00p
|
3,730.50p
|
3,915.00p
|
13,825
|
|
11/11/2024
|
3,764.00p
|
3,968.00p
|
3,650.50p
|
3,925.00p
|
25,233
|
|
08/11/2024
|
3,463.00p
|
3,487.00p
|
3,388.00p
|
3,415.00p
|
9,044
|
|
07/11/2024
|
3,358.00p
|
3,400.50p
|
3,287.50p
|
3,379.25p
|
4,404
|
|
06/11/2024
|
3,189.50p
|
3,321.50p
|
3,024.00p
|
3,300.75p
|
18,132
|
|
05/11/2024
|
2,898.50p
|
2,914.50p
|
2,824.00p
|
2,902.75p
|
7,072
|
|
04/11/2024
|
2,836.50p
|
2,867.50p
|
2,799.00p
|
2,818.25p
|
6,955
|
|
01/11/2024
|
2,910.50p
|
3,011.00p
|
2,893.50p
|
2,925.25p
|
2,229
|
|
31/10/2024
|
3,101.50p
|
3,112.00p
|
2,935.00p
|
2,965.25p
|
4,165
|
|
30/10/2024
|
3,195.00p
|
3,201.50p
|
3,107.00p
|
3,170.00p
|
11,777
|
|
29/10/2024
|
3,259.00p
|
3,295.50p
|
3,148.00p
|
3,215.00p
|
3,749
|
|
28/10/2024
|
3,047.50p
|
3,162.20p
|
3,022.00p
|
3,147.50p
|
2,918
|
|
25/10/2024
|
3,041.00p
|
3,087.00p
|
3,005.00p
|
3,045.25p
|
2,372
|
|
24/10/2024
|
3,018.00p
|
3,087.00p
|
2,975.50p
|
2,973.25p
|
17,205
|
|
23/10/2024
|
3,018.00p
|
3,126.00p
|
2,897.00p
|
2,973.25p
|
2,150
|
|
22/10/2024
|
2,996.00p
|
3,064.00p
|
2,968.00p
|
3,036.00p
|
1,600
|
|
21/10/2024
|
2,996.00p
|
3,049.50p
|
2,871.00p
|
2,948.50p
|
4,290
|
|
18/10/2024
|
2,890.00p
|
2,943.50p
|
2,791.00p
|
2,918.25p
|
2,569
|
|
17/10/2024
|
2,861.00p
|
2,930.50p
|
2,797.00p
|
2,869.75p
|
2,771
|
|
16/10/2024
|
2,802.00p
|
2,864.25p
|
2,753.50p
|
2,864.25p
|
2,666
|
|
15/10/2024
|
2,717.00p
|
2,865.00p
|
2,726.00p
|
2,735.00p
|
1,162
|
|
14/10/2024
|
2,717.00p
|
2,847.50p
|
2,691.50p
|
2,813.00p
|
4,817
|
|
11/10/2024
|
2,569.00p
|
2,652.00p
|
2,538.35p
|
2,629.50p
|
4,199
|