Wisdomtree Issuer Icav Wt Blockchain Ucits Etf
(BKCN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,463.00p
|
3,487.00p
|
3,388.00p
|
3,415.00p
|
9,044
|
|
07/11/2024
|
3,358.00p
|
3,400.50p
|
3,287.50p
|
3,379.25p
|
4,404
|
|
06/11/2024
|
3,189.50p
|
3,321.50p
|
3,024.00p
|
3,300.75p
|
18,132
|
|
05/11/2024
|
2,898.50p
|
2,914.50p
|
2,824.00p
|
2,902.75p
|
7,072
|
|
04/11/2024
|
2,836.50p
|
2,867.50p
|
2,799.00p
|
2,818.25p
|
6,955
|
|
01/11/2024
|
2,910.50p
|
3,011.00p
|
2,893.50p
|
2,925.25p
|
2,229
|
|
31/10/2024
|
3,101.50p
|
3,112.00p
|
2,935.00p
|
2,965.25p
|
4,165
|
|
30/10/2024
|
3,195.00p
|
3,201.50p
|
3,107.00p
|
3,170.00p
|
11,777
|
|
29/10/2024
|
3,259.00p
|
3,295.50p
|
3,148.00p
|
3,215.00p
|
3,749
|
|
28/10/2024
|
3,047.50p
|
3,162.20p
|
3,022.00p
|
3,147.50p
|
2,918
|
|
25/10/2024
|
3,041.00p
|
3,087.00p
|
3,005.00p
|
3,045.25p
|
2,372
|
|
24/10/2024
|
3,018.00p
|
3,087.00p
|
2,975.50p
|
2,973.25p
|
17,205
|
|
23/10/2024
|
3,018.00p
|
3,126.00p
|
2,897.00p
|
2,973.25p
|
2,150
|
|
22/10/2024
|
2,996.00p
|
3,064.00p
|
2,968.00p
|
3,036.00p
|
1,600
|
|
21/10/2024
|
2,996.00p
|
3,049.50p
|
2,871.00p
|
2,948.50p
|
4,290
|
|
18/10/2024
|
2,890.00p
|
2,943.50p
|
2,791.00p
|
2,918.25p
|
2,569
|
|
17/10/2024
|
2,861.00p
|
2,930.50p
|
2,797.00p
|
2,869.75p
|
2,771
|
|
16/10/2024
|
2,802.00p
|
2,864.25p
|
2,753.50p
|
2,864.25p
|
2,666
|
|
15/10/2024
|
2,717.00p
|
2,865.00p
|
2,726.00p
|
2,735.00p
|
1,162
|
|
14/10/2024
|
2,717.00p
|
2,847.50p
|
2,691.50p
|
2,813.00p
|
4,817
|
|
11/10/2024
|
2,569.00p
|
2,652.00p
|
2,538.35p
|
2,629.50p
|
4,199
|
|
10/10/2024
|
2,568.50p
|
2,581.00p
|
2,501.50p
|
2,540.75p
|
2,258
|
|
09/10/2024
|
2,533.00p
|
2,614.50p
|
2,549.50p
|
2,587.00p
|
492
|
|
08/10/2024
|
2,533.00p
|
2,619.50p
|
2,515.00p
|
2,579.00p
|
1,678
|
|
07/10/2024
|
2,609.50p
|
2,640.04p
|
2,570.00p
|
2,596.50p
|
2,241
|
|
04/10/2024
|
2,451.00p
|
2,596.00p
|
2,477.50p
|
2,545.75p
|
680
|
|
03/10/2024
|
2,451.00p
|
2,542.00p
|
2,461.00p
|
2,491.75p
|
941
|
|
02/10/2024
|
2,451.00p
|
2,483.00p
|
2,420.00p
|
2,469.50p
|
5,540
|
|
01/10/2024
|
2,584.50p
|
2,584.50p
|
2,411.50p
|
2,436.50p
|
906
|
|
30/09/2024
|
2,605.00p
|
2,605.00p
|
2,505.00p
|
2,572.00p
|
1,474
|
|
27/09/2024
|
2,539.50p
|
2,645.00p
|
2,576.50p
|
2,615.75p
|
918
|
|
26/09/2024
|
2,539.50p
|
2,608.00p
|
2,514.50p
|
2,579.75p
|
3,482
|
|
25/09/2024
|
2,486.00p
|
2,562.00p
|
2,486.00p
|
2,548.00p
|
2,321
|
|
24/09/2024
|
2,459.00p
|
2,476.50p
|
2,430.50p
|
2,435.50p
|
4,391
|
|
23/09/2024
|
2,449.00p
|
2,459.50p
|
2,406.50p
|
2,449.00p
|
2,619
|
|
20/09/2024
|
2,413.00p
|
2,434.50p
|
2,368.50p
|
2,389.75p
|
5,331
|
|
19/09/2024
|
2,439.50p
|
2,505.50p
|
2,418.50p
|
2,464.75p
|
4,309
|
|
18/09/2024
|
2,408.50p
|
2,433.00p
|
2,367.00p
|
2,386.00p
|
788
|
|
17/09/2024
|
2,404.00p
|
2,462.00p
|
2,353.00p
|
2,445.25p
|
1,172
|
|
16/09/2024
|
2,393.00p
|
2,397.50p
|
2,319.00p
|
2,369.50p
|
712
|
|
13/09/2024
|
2,365.50p
|
2,417.50p
|
2,342.50p
|
2,347.25p
|
462
|
|
12/09/2024
|
2,332.50p
|
2,380.50p
|
2,320.50p
|
2,347.25p
|
921
|
|
11/09/2024
|
2,307.50p
|
2,308.00p
|
2,255.50p
|
2,289.25p
|
756
|
|
10/09/2024
|
2,270.00p
|
2,296.50p
|
2,229.50p
|
2,273.75p
|
719
|
|
09/09/2024
|
2,213.00p
|
2,229.00p
|
2,145.00p
|
2,213.25p
|
1,969
|
|
06/09/2024
|
2,213.00p
|
2,264.50p
|
2,143.71p
|
2,150.25p
|
1,757
|
|
05/09/2024
|
2,213.00p
|
2,263.00p
|
2,180.00p
|
2,219.00p
|
1,353
|
|
04/09/2024
|
2,222.00p
|
2,266.50p
|
2,152.50p
|
2,233.25p
|
2,215
|
|
03/09/2024
|
2,394.50p
|
2,415.00p
|
2,279.50p
|
2,297.75p
|
1,815
|
|
02/09/2024
|
2,366.00p
|
2,394.00p
|
2,334.00p
|
2,367.75p
|
2,557
|
|
30/08/2024
|
2,421.00p
|
2,434.50p
|
2,367.75p
|
2,367.75p
|
5,821
|
|
29/08/2024
|
2,413.00p
|
2,489.50p
|
2,368.00p
|
2,477.75p
|
1,731
|
|
28/08/2024
|
2,433.00p
|
2,482.50p
|
2,374.50p
|
2,374.50p
|
4,250
|
|
27/08/2024
|
2,557.50p
|
2,567.50p
|
2,434.50p
|
2,463.50p
|
1,708
|
|
26/08/2024
|
2,528.50p
|
2,560.00p
|
2,491.00p
|
2,513.00p
|
1,096
|
|
23/08/2024
|
2,528.50p
|
2,560.00p
|
2,491.00p
|
2,513.00p
|
1,096
|
|
22/08/2024
|
2,528.50p
|
2,560.00p
|
2,491.00p
|
2,513.00p
|
1,096
|
|
21/08/2024
|
2,491.50p
|
2,597.00p
|
2,457.00p
|
2,496.00p
|
735
|
|
20/08/2024
|
2,548.50p
|
2,623.00p
|
2,464.50p
|
2,472.75p
|
4,195
|
|
19/08/2024
|
2,462.00p
|
2,478.50p
|
2,397.00p
|
2,475.50p
|
1,409
|
|
16/08/2024
|
2,445.00p
|
2,474.50p
|
2,365.00p
|
2,402.00p
|
1,760
|
|
15/08/2024
|
2,355.50p
|
2,459.00p
|
2,335.00p
|
2,435.50p
|
4,246
|
|
14/08/2024
|
2,391.00p
|
2,419.00p
|
2,343.50p
|
2,367.50p
|
1,216
|
|
13/08/2024
|
2,377.50p
|
2,421.50p
|
2,357.00p
|
2,362.75p
|
2,232
|
|
12/08/2024
|
2,407.50p
|
2,429.50p
|
2,330.00p
|
2,385.25p
|
1,971
|
|
09/08/2024
|
2,494.00p
|
2,526.00p
|
2,409.00p
|
2,416.50p
|
1,043
|
|
08/08/2024
|
2,318.00p
|
2,437.99p
|
2,293.00p
|
2,416.75p
|
1,979
|
|
07/08/2024
|
2,430.50p
|
2,487.50p
|
2,364.73p
|
2,375.50p
|
5,414
|
|
06/08/2024
|
2,485.00p
|
2,501.50p
|
2,302.50p
|
2,383.25p
|
2,555
|
|
05/08/2024
|
2,112.00p
|
2,433.00p
|
1,886.80p
|
2,314.75p
|
3,987
|
|
02/08/2024
|
2,707.00p
|
2,760.50p
|
2,501.00p
|
2,502.50p
|
4,355
|
|
01/08/2024
|
2,811.50p
|
2,856.00p
|
2,739.50p
|
2,742.00p
|
801
|
|
31/07/2024
|
2,753.00p
|
2,877.00p
|
2,781.50p
|
2,837.00p
|
364
|
|
30/07/2024
|
2,753.00p
|
2,924.50p
|
2,728.11p
|
2,767.75p
|
6,568
|
|
29/07/2024
|
2,964.00p
|
3,014.50p
|
2,783.50p
|
2,845.00p
|
2,045
|
|
26/07/2024
|
2,900.50p
|
2,944.00p
|
2,864.00p
|
2,829.00p
|
491
|
|
25/07/2024
|
2,939.50p
|
2,943.50p
|
2,775.50p
|
2,829.00p
|
3,078
|
|
24/07/2024
|
3,088.50p
|
3,120.50p
|
3,012.50p
|
3,042.25p
|
8,040
|
|
23/07/2024
|
3,208.00p
|
3,208.00p
|
3,088.50p
|
3,170.50p
|
2,120
|
|
22/07/2024
|
3,172.50p
|
3,208.00p
|
3,085.50p
|
3,091.00p
|
3,555
|
|
19/07/2024
|
3,028.50p
|
3,092.00p
|
2,931.00p
|
3,023.25p
|
2,304
|
|
18/07/2024
|
3,212.00p
|
3,249.00p
|
3,030.50p
|
3,050.00p
|
838
|
|
17/07/2024
|
3,310.50p
|
3,337.00p
|
3,145.50p
|
3,219.75p
|
6,047
|
|
16/07/2024
|
3,154.50p
|
3,248.00p
|
3,101.00p
|
3,231.25p
|
12,423
|
|
15/07/2024
|
3,011.50p
|
3,117.00p
|
2,963.00p
|
3,066.25p
|
1,602
|
|
12/07/2024
|
2,746.00p
|
2,812.50p
|
2,732.00p
|
2,799.00p
|
5,950
|
|
11/07/2024
|
2,891.00p
|
2,912.00p
|
2,788.50p
|
2,788.50p
|
5,169
|
|
10/07/2024
|
2,880.50p
|
2,911.50p
|
2,803.00p
|
2,851.25p
|
2,650
|
|
09/07/2024
|
2,935.50p
|
3,026.00p
|
2,838.50p
|
2,851.75p
|
934
|
|
08/07/2024
|
2,935.50p
|
3,051.50p
|
2,901.00p
|
2,969.75p
|
1,581
|
|
05/07/2024
|
2,773.00p
|
2,885.00p
|
2,640.00p
|
2,863.00p
|
5,532
|
|
04/07/2024
|
2,881.00p
|
2,946.50p
|
2,846.76p
|
2,854.50p
|
3,478
|
|
03/07/2024
|
2,952.50p
|
2,981.00p
|
2,869.00p
|
2,918.75p
|
949
|
|
02/07/2024
|
2,938.00p
|
2,970.00p
|
2,878.00p
|
2,954.50p
|
1,958
|
|
01/07/2024
|
2,902.50p
|
2,949.50p
|
2,846.50p
|
2,923.50p
|
2,572
|
|
28/06/2024
|
2,890.00p
|
2,907.00p
|
2,820.00p
|
2,839.25p
|
1,322
|
|
27/06/2024
|
2,796.50p
|
2,945.00p
|
2,817.00p
|
2,858.00p
|
686
|
|
26/06/2024
|
2,796.50p
|
2,983.50p
|
2,855.50p
|
2,937.25p
|
1,833
|
|
25/06/2024
|
2,796.50p
|
2,922.00p
|
2,770.00p
|
2,903.25p
|
3,041
|
|
24/06/2024
|
2,851.50p
|
2,851.50p
|
2,738.50p
|
2,808.25p
|
3,247
|
|
21/06/2024
|
2,962.00p
|
2,995.00p
|
2,835.00p
|
2,858.50p
|
4,773
|
|
20/06/2024
|
2,969.50p
|
3,031.50p
|
2,922.50p
|
2,992.75p
|
6,771
|
|
19/06/2024
|
2,939.00p
|
2,956.23p
|
2,909.00p
|
2,922.50p
|
1,474
|
|
18/06/2024
|
2,897.00p
|
2,968.50p
|
2,869.00p
|
2,846.75p
|
957
|
|
17/06/2024
|
2,897.00p
|
2,898.50p
|
2,728.00p
|
2,846.75p
|
4,028
|
|
14/06/2024
|
2,911.00p
|
2,926.50p
|
2,840.50p
|
2,887.75p
|
2,165
|
|
13/06/2024
|
2,840.00p
|
2,940.00p
|
2,799.00p
|
2,803.75p
|
1,696
|
|
12/06/2024
|
2,825.00p
|
2,846.25p
|
2,693.50p
|
2,846.25p
|
2,451
|
|
11/06/2024
|
2,673.00p
|
2,684.50p
|
2,543.50p
|
2,632.25p
|
2,673
|
|
10/06/2024
|
2,673.00p
|
2,724.00p
|
2,637.00p
|
2,706.00p
|
1,779
|
|
07/06/2024
|
2,784.00p
|
2,821.50p
|
2,717.50p
|
2,809.00p
|
10,092
|
|
06/06/2024
|
2,615.00p
|
2,751.00p
|
2,601.50p
|
2,751.00p
|
2,290
|
|
05/06/2024
|
2,615.00p
|
2,634.50p
|
2,562.00p
|
2,593.50p
|
1,958
|
|
04/06/2024
|
2,503.50p
|
2,574.50p
|
2,456.50p
|
2,530.50p
|
673
|
|
03/06/2024
|
2,556.50p
|
2,592.50p
|
2,486.50p
|
2,530.50p
|
2,787
|
|
31/05/2024
|
2,550.50p
|
2,579.50p
|
2,473.50p
|
2,494.50p
|
1,375
|
|
30/05/2024
|
2,556.50p
|
2,591.50p
|
2,499.50p
|
2,539.75p
|
2,061
|
|
29/05/2024
|
2,535.50p
|
2,592.50p
|
2,529.00p
|
2,541.25p
|
1,869
|
|
28/05/2024
|
2,584.50p
|
2,603.50p
|
2,529.00p
|
2,580.50p
|
5,766
|
|
27/05/2024
|
2,546.00p
|
2,570.75p
|
2,463.50p
|
2,570.75p
|
645
|
|
24/05/2024
|
2,546.00p
|
2,570.75p
|
2,463.50p
|
2,570.75p
|
645
|
|
23/05/2024
|
2,637.00p
|
2,641.00p
|
2,490.00p
|
2,538.75p
|
2,782
|
|
22/05/2024
|
2,595.00p
|
2,651.00p
|
2,533.00p
|
2,644.00p
|
3,293
|
|
21/05/2024
|
2,638.00p
|
2,663.50p
|
2,541.50p
|
2,603.50p
|
2,992
|
|
20/05/2024
|
2,471.00p
|
2,504.50p
|
2,447.00p
|
2,504.50p
|
1,740
|
|
17/05/2024
|
2,391.00p
|
2,529.00p
|
2,387.50p
|
2,517.00p
|
9,357
|
|
16/05/2024
|
2,491.50p
|
2,520.50p
|
2,452.25p
|
2,452.25p
|
2,902
|
|
15/05/2024
|
2,381.50p
|
2,455.50p
|
2,350.00p
|
2,421.00p
|
1,303
|
|
14/05/2024
|
2,341.50p
|
2,382.00p
|
2,271.00p
|
2,375.00p
|
3,219
|
|
13/05/2024
|
2,372.50p
|
2,435.00p
|
2,350.50p
|
2,386.50p
|
9,827
|
|
10/05/2024
|
2,495.00p
|
2,508.00p
|
2,364.50p
|
2,423.00p
|
2,149
|