Wisdomtree Issuer Icav Wt Blockchain Ucits Etf
(BKCN)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
3,974.50p
|
4,002.00p
|
3,938.50p
|
3,959.75p
|
11,768
|
|
03/07/2025
|
3,950.50p
|
4,093.00p
|
3,859.00p
|
4,001.25p
|
6,518
|
|
02/07/2025
|
3,900.50p
|
3,934.50p
|
3,770.50p
|
3,909.00p
|
3,203
|
|
01/07/2025
|
3,760.50p
|
3,858.00p
|
3,683.00p
|
3,764.00p
|
2,629
|
|
30/06/2025
|
3,728.50p
|
3,811.50p
|
3,663.50p
|
3,774.50p
|
5,307
|
|
27/06/2025
|
3,678.50p
|
3,734.00p
|
3,620.50p
|
3,637.25p
|
4,935
|
|
26/06/2025
|
3,557.50p
|
3,605.50p
|
3,488.50p
|
3,536.25p
|
3,987
|
|
25/06/2025
|
3,600.00p
|
3,739.50p
|
3,568.50p
|
3,597.00p
|
2,490
|
|
24/06/2025
|
3,509.50p
|
3,585.50p
|
3,481.50p
|
3,566.00p
|
4,417
|
|
23/06/2025
|
3,474.00p
|
3,539.50p
|
3,397.00p
|
3,471.00p
|
6,686
|
|
20/06/2025
|
3,537.50p
|
3,629.50p
|
3,531.00p
|
3,581.00p
|
2,591
|
|
19/06/2025
|
3,552.50p
|
3,608.50p
|
3,517.50p
|
3,529.00p
|
2,565
|
|
18/06/2025
|
3,583.00p
|
3,588.50p
|
3,512.00p
|
3,563.25p
|
2,139
|
|
17/06/2025
|
3,583.00p
|
3,613.50p
|
3,552.00p
|
3,576.50p
|
1,936
|
|
16/06/2025
|
3,618.00p
|
3,658.50p
|
3,538.50p
|
3,644.00p
|
6,487
|
|
13/06/2025
|
3,475.00p
|
3,564.50p
|
3,446.50p
|
3,502.50p
|
2,567
|
|
12/06/2025
|
3,617.00p
|
3,643.50p
|
3,523.75p
|
3,610.00p
|
4,158
|
|
11/06/2025
|
3,631.50p
|
3,684.00p
|
3,594.50p
|
3,677.00p
|
3,264
|
|
10/06/2025
|
3,697.50p
|
3,729.50p
|
3,608.00p
|
3,642.75p
|
9,713
|
|
09/06/2025
|
3,683.50p
|
3,734.00p
|
3,622.50p
|
3,667.50p
|
6,647
|
|
06/06/2025
|
3,477.50p
|
3,674.00p
|
3,470.00p
|
3,638.50p
|
7,991
|
|
05/06/2025
|
3,574.50p
|
3,620.50p
|
3,474.50p
|
3,571.25p
|
8,530
|
|
04/06/2025
|
3,513.50p
|
3,567.50p
|
3,364.50p
|
3,497.50p
|
3,388
|
|
03/06/2025
|
3,369.00p
|
3,461.50p
|
3,337.00p
|
3,436.75p
|
3,581
|
|
02/06/2025
|
3,261.50p
|
3,342.00p
|
3,212.50p
|
3,304.00p
|
2,261
|
|
30/05/2025
|
3,249.50p
|
3,296.00p
|
3,155.00p
|
3,257.75p
|
2,245
|
|
29/05/2025
|
3,407.00p
|
3,488.00p
|
3,298.00p
|
3,327.75p
|
3,306
|
|
28/05/2025
|
3,425.50p
|
3,443.00p
|
3,286.00p
|
3,306.75p
|
4,099
|
|
27/05/2025
|
3,389.50p
|
3,493.50p
|
3,330.00p
|
3,406.00p
|
4,287
|
|
26/05/2025
|
3,271.50p
|
3,378.00p
|
3,164.00p
|
3,279.00p
|
6,365
|
|
23/05/2025
|
3,271.50p
|
3,378.00p
|
3,164.00p
|
3,279.00p
|
6,365
|
|
22/05/2025
|
3,817.00p
|
4,500.00p
|
3,265.00p
|
3,516.00p
|
17,358
|
|
21/05/2025
|
3,407.00p
|
3,673.50p
|
3,327.00p
|
3,639.50p
|
11,031
|
|
20/05/2025
|
3,331.50p
|
3,421.50p
|
3,300.50p
|
3,347.00p
|
15,444
|
|
19/05/2025
|
3,226.00p
|
3,332.50p
|
3,201.50p
|
3,300.50p
|
12,374
|
|
16/05/2025
|
3,163.50p
|
3,307.50p
|
3,149.50p
|
3,289.50p
|
18,136
|
|
15/05/2025
|
3,236.00p
|
3,299.00p
|
3,101.00p
|
3,141.25p
|
16,304
|
|
14/05/2025
|
3,262.50p
|
3,272.00p
|
3,198.00p
|
3,258.00p
|
5,953
|
|
13/05/2025
|
3,173.50p
|
3,227.00p
|
3,130.50p
|
3,188.50p
|
10,357
|
|
12/05/2025
|
3,142.00p
|
3,204.50p
|
3,102.50p
|
3,128.00p
|
10,244
|
|
09/05/2025
|
3,053.50p
|
3,092.50p
|
2,969.00p
|
3,010.25p
|
7,794
|
|
08/05/2025
|
2,960.50p
|
3,035.00p
|
2,922.50p
|
3,020.75p
|
3,474
|
|
07/05/2025
|
2,868.00p
|
2,909.00p
|
2,837.50p
|
2,856.25p
|
1,805
|
|
06/05/2025
|
2,850.50p
|
2,864.50p
|
2,779.50p
|
2,826.75p
|
7,393
|
|
05/05/2025
|
2,832.50p
|
2,922.00p
|
2,799.50p
|
2,900.75p
|
5,096
|
|
02/05/2025
|
2,832.50p
|
2,922.00p
|
2,799.50p
|
2,900.75p
|
5,096
|
|
01/05/2025
|
2,825.00p
|
2,898.00p
|
2,774.50p
|
2,878.75p
|
4,582
|
|
30/04/2025
|
2,739.00p
|
2,812.00p
|
2,668.50p
|
2,745.25p
|
2,423
|
|
29/04/2025
|
2,784.50p
|
2,797.00p
|
2,745.50p
|
2,771.25p
|
4,033
|
|
28/04/2025
|
2,802.50p
|
2,831.50p
|
2,716.50p
|
2,728.00p
|
4,963
|
|
25/04/2025
|
2,769.50p
|
2,805.00p
|
2,715.50p
|
2,789.75p
|
4,956
|
|
24/04/2025
|
2,674.50p
|
2,727.00p
|
2,621.50p
|
2,714.25p
|
1,350
|
|
23/04/2025
|
2,680.50p
|
2,770.00p
|
2,675.50p
|
2,682.00p
|
7,749
|
|
22/04/2025
|
2,556.00p
|
2,621.00p
|
2,463.50p
|
2,606.75p
|
5,572
|
|
21/04/2025
|
2,496.00p
|
2,522.00p
|
2,436.50p
|
2,463.25p
|
1,753
|
|
18/04/2025
|
2,496.00p
|
2,522.00p
|
2,436.50p
|
2,463.25p
|
1,753
|
|
17/04/2025
|
2,496.00p
|
2,522.00p
|
2,436.50p
|
2,463.25p
|
1,753
|
|
16/04/2025
|
2,448.00p
|
2,488.00p
|
2,404.50p
|
2,484.00p
|
2,856
|
|
15/04/2025
|
2,558.00p
|
2,571.00p
|
2,043.19p
|
2,500.50p
|
6,433
|
|
14/04/2025
|
2,562.00p
|
2,618.00p
|
2,531.50p
|
2,544.50p
|
6,102
|
|
11/04/2025
|
2,496.50p
|
2,522.50p
|
2,428.50p
|
2,464.00p
|
7,689
|
|
10/04/2025
|
2,624.00p
|
2,676.50p
|
2,428.00p
|
2,449.50p
|
10,057
|
|
09/04/2025
|
2,353.00p
|
2,438.00p
|
2,269.00p
|
2,332.00p
|
8,071
|
|
08/04/2025
|
2,508.00p
|
2,581.00p
|
2,461.00p
|
2,476.75p
|
7,759
|
|
07/04/2025
|
2,167.00p
|
2,535.00p
|
1,882.05p
|
2,357.50p
|
17,664
|
|
04/04/2025
|
2,524.50p
|
2,568.00p
|
2,292.50p
|
2,396.00p
|
9,393
|
|
03/04/2025
|
2,569.00p
|
2,619.00p
|
2,477.50p
|
2,545.00p
|
6,680
|
|
02/04/2025
|
2,701.00p
|
2,735.00p
|
2,623.50p
|
2,730.25p
|
2,758
|
|
01/04/2025
|
2,646.50p
|
2,683.00p
|
2,575.00p
|
2,667.25p
|
5,227
|
|
31/03/2025
|
2,621.50p
|
2,637.00p
|
2,523.50p
|
2,597.75p
|
4,846
|
|
28/03/2025
|
2,811.50p
|
2,813.00p
|
2,650.00p
|
2,656.75p
|
3,176
|
|
27/03/2025
|
2,885.00p
|
2,896.50p
|
2,796.50p
|
2,839.00p
|
2,122
|
|
26/03/2025
|
3,021.50p
|
3,025.50p
|
2,877.00p
|
2,899.75p
|
3,342
|
|
25/03/2025
|
3,015.00p
|
3,051.50p
|
2,960.50p
|
2,973.75p
|
4,388
|
|
24/03/2025
|
2,938.00p
|
3,035.50p
|
2,884.50p
|
3,013.75p
|
7,910
|
|
21/03/2025
|
2,888.00p
|
2,888.00p
|
2,800.50p
|
2,858.25p
|
1,446
|
|
20/03/2025
|
2,916.00p
|
2,916.00p
|
2,826.50p
|
2,831.50p
|
4,498
|
|
19/03/2025
|
2,798.50p
|
2,852.50p
|
2,757.50p
|
2,833.25p
|
4,013
|
|
18/03/2025
|
2,771.00p
|
2,853.50p
|
2,758.50p
|
2,782.75p
|
3,275
|
|
17/03/2025
|
2,824.00p
|
2,838.50p
|
2,749.00p
|
2,805.25p
|
10,063
|
|
14/03/2025
|
2,758.00p
|
2,850.50p
|
2,719.50p
|
2,810.50p
|
7,621
|
|
13/03/2025
|
2,786.00p
|
2,823.00p
|
2,702.50p
|
2,715.50p
|
3,448
|
|
12/03/2025
|
2,767.00p
|
2,842.50p
|
2,699.00p
|
2,757.00p
|
4,447
|
|
11/03/2025
|
2,703.50p
|
2,771.50p
|
2,641.50p
|
2,695.50p
|
9,171
|
|
10/03/2025
|
2,889.50p
|
2,925.00p
|
2,729.50p
|
2,767.25p
|
10,603
|
|
07/03/2025
|
2,931.00p
|
3,002.00p
|
2,888.00p
|
2,889.50p
|
6,997
|
|
06/03/2025
|
3,104.00p
|
3,122.50p
|
2,958.50p
|
3,045.25p
|
7,991
|
|
05/03/2025
|
3,015.00p
|
3,083.00p
|
2,954.50p
|
2,979.50p
|
4,608
|
|
04/03/2025
|
2,923.00p
|
3,014.50p
|
2,843.00p
|
2,844.75p
|
4,826
|
|
03/03/2025
|
3,384.50p
|
3,412.00p
|
3,152.08p
|
3,175.75p
|
13,404
|
|
28/02/2025
|
2,956.50p
|
3,132.00p
|
2,943.50p
|
3,092.00p
|
13,602
|
|
27/02/2025
|
3,210.00p
|
3,240.00p
|
3,094.08p
|
3,180.00p
|
10,514
|
|
26/02/2025
|
3,156.50p
|
3,181.50p
|
3,067.00p
|
3,137.75p
|
11,663
|
|
25/02/2025
|
3,262.50p
|
3,296.50p
|
3,052.10p
|
3,073.75p
|
154,334
|
|
24/02/2025
|
3,542.50p
|
3,555.00p
|
3,318.00p
|
3,383.75p
|
21,904
|
|
21/02/2025
|
3,732.50p
|
3,798.50p
|
3,675.00p
|
3,700.25p
|
4,015
|
|
20/02/2025
|
3,802.50p
|
3,845.50p
|
3,698.00p
|
3,723.75p
|
11,228
|
|
19/02/2025
|
3,874.50p
|
3,881.00p
|
3,803.50p
|
3,869.25p
|
8,638
|
|
18/02/2025
|
3,904.50p
|
3,945.00p
|
3,857.76p
|
3,879.50p
|
6,021
|
|
17/02/2025
|
3,934.50p
|
3,969.50p
|
3,904.50p
|
3,909.25p
|
7,100
|
|
14/02/2025
|
3,925.50p
|
3,977.50p
|
3,878.50p
|
3,904.75p
|
2,538
|
|
13/02/2025
|
3,881.00p
|
3,924.50p
|
3,843.50p
|
3,871.50p
|
3,849
|
|
12/02/2025
|
3,837.50p
|
3,846.50p
|
3,740.50p
|
3,797.75p
|
11,786
|
|
11/02/2025
|
4,014.00p
|
4,014.50p
|
3,846.50p
|
3,868.25p
|
7,445
|
|
10/02/2025
|
3,965.00p
|
4,025.50p
|
3,884.00p
|
3,926.50p
|
9,477
|
|
07/02/2025
|
3,914.50p
|
3,989.00p
|
3,817.50p
|
3,895.75p
|
8,402
|
|
06/02/2025
|
3,843.50p
|
3,971.00p
|
3,828.50p
|
3,836.00p
|
7,565
|
|
05/02/2025
|
3,838.00p
|
3,891.00p
|
3,793.50p
|
3,836.00p
|
18,632
|
|
04/02/2025
|
3,854.50p
|
3,888.50p
|
3,808.50p
|
3,806.25p
|
10,936
|
|
03/02/2025
|
3,702.00p
|
3,854.50p
|
3,629.00p
|
3,806.25p
|
22,879
|
|
31/01/2025
|
3,971.00p
|
4,036.00p
|
3,950.50p
|
3,997.25p
|
8,854
|
|
30/01/2025
|
3,837.00p
|
3,973.50p
|
3,237.93p
|
3,954.50p
|
9,431
|
|
29/01/2025
|
3,769.50p
|
3,784.00p
|
3,711.50p
|
3,727.75p
|
26,429
|
|
28/01/2025
|
3,807.50p
|
3,807.50p
|
3,652.00p
|
3,654.75p
|
7,032
|
|
27/01/2025
|
3,917.00p
|
3,959.50p
|
3,685.00p
|
3,698.00p
|
48,182
|
|
24/01/2025
|
4,194.50p
|
4,195.00p
|
2,912.71p
|
4,192.50p
|
9,676
|
|
23/01/2025
|
4,100.00p
|
4,250.50p
|
4,037.00p
|
4,173.75p
|
15,236
|
|
22/01/2025
|
4,142.50p
|
4,218.00p
|
4,031.00p
|
4,038.25p
|
11,612
|
|
21/01/2025
|
4,160.00p
|
4,247.50p
|
3,989.50p
|
4,081.50p
|
15,442
|
|
20/01/2025
|
4,359.50p
|
4,392.00p
|
4,235.50p
|
4,277.75p
|
51,372
|
|
17/01/2025
|
4,137.50p
|
4,285.50p
|
4,089.50p
|
4,263.75p
|
15,816
|
|
16/01/2025
|
4,036.00p
|
4,054.00p
|
3,924.00p
|
3,961.00p
|
10,888
|
|
15/01/2025
|
3,825.50p
|
3,995.50p
|
3,764.50p
|
3,961.00p
|
5,602
|
|
14/01/2025
|
3,726.00p
|
3,862.50p
|
3,703.50p
|
3,766.75p
|
9,429
|
|
13/01/2025
|
3,729.50p
|
3,730.00p
|
3,580.00p
|
3,605.00p
|
12,931
|
|
10/01/2025
|
3,807.00p
|
3,829.00p
|
3,619.00p
|
3,693.50p
|
12,565
|
|
09/01/2025
|
3,766.00p
|
3,782.00p
|
3,703.00p
|
3,758.00p
|
6,776
|
|
08/01/2025
|
3,828.00p
|
3,858.00p
|
3,725.50p
|
3,740.50p
|
5,252
|
|
07/01/2025
|
4,059.00p
|
4,060.00p
|
3,798.05p
|
3,926.75p
|
11,136
|
|
06/01/2025
|
4,048.00p
|
4,089.50p
|
3,957.00p
|
4,055.00p
|
9,792
|