Wisdomtree Issuer Icav Wt Blockchain Ucits Etf

(BKCN)
Sector: n/a
5,318.00p
-74.00p -1.37
Last updated: 17:01:55

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:02 5318p 117 £6,222.06 PC Buy
30/10/2025 16:35:02 5318p 43 £2,286.74 Unknown
30/10/2025 16:35:02 5318p 74 £3,935.32 Unknown
30/10/2025 16:29:01 5323p 2 £106.46 O Buy
30/10/2025 16:28:04 5320p 0 £0.00 O Sell
30/10/2025 16:28:04 5320p 302 £16,066.40 AT Sell
30/10/2025 16:28:00 5320p 20 £1,064.00 AT Sell
30/10/2025 16:28:00 5300p 4 £212.00 O Sell
30/10/2025 16:26:00 5291p 0 £0.00 O Sell
30/10/2025 16:26:00 5318p 0 £0.00 O Buy
30/10/2025 16:26:00 5318p 0 £0.00 O Buy
30/10/2025 16:24:03 5313p 1 £53.13 O Buy
30/10/2025 16:24:03 5313p 2 £106.26 O Buy
30/10/2025 16:24:01 5309p 500 £26,545.00 O Buy
30/10/2025 16:24:00 5313p 0 £0.00 O Buy
30/10/2025 16:22:05 5313p 0 £0.00 O Buy
30/10/2025 16:22:04 5313p 0 £0.00 O Buy
30/10/2025 16:19:04 5314p 0 £0.00 O Buy
30/10/2025 16:19:02 5314p 0 £0.00 O Buy
30/10/2025 16:19:02 5314p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 258 141 2
Volume 3,670 4,652 117
Value £195,547 £246,577 £6,222

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price