Berkeley Group Holdings (The)
(BKG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
22/11/2024
|
4,274.00p
|
4,363.00p
|
4,258.00p
|
4,254.00p
|
294,162
|
21/11/2024
|
4,250.00p
|
4,280.00p
|
4,236.00p
|
4,254.00p
|
248,305
|
20/11/2024
|
4,376.00p
|
4,376.00p
|
4,228.00p
|
4,228.00p
|
235,950
|
19/11/2024
|
4,350.00p
|
4,378.00p
|
4,322.00p
|
4,370.00p
|
187,585
|
18/11/2024
|
4,330.00p
|
4,330.00p
|
4,284.00p
|
4,326.00p
|
266,372
|
15/11/2024
|
4,296.00p
|
4,348.00p
|
4,274.00p
|
4,312.00p
|
247,362
|
14/11/2024
|
4,216.00p
|
4,312.00p
|
4,204.00p
|
4,312.00p
|
319,924
|
13/11/2024
|
4,208.00p
|
4,268.00p
|
4,192.00p
|
4,218.00p
|
946,255
|
12/11/2024
|
4,260.00p
|
4,282.00p
|
4,208.00p
|
4,218.00p
|
210,353
|
11/11/2024
|
4,286.00p
|
4,330.10p
|
4,272.00p
|
4,282.00p
|
125,296
|
08/11/2024
|
4,312.00p
|
4,320.00p
|
4,256.00p
|
4,282.00p
|
185,858
|
07/11/2024
|
4,298.00p
|
4,306.00p
|
4,262.00p
|
4,306.00p
|
295,715
|
06/11/2024
|
4,404.00p
|
4,434.00p
|
4,248.00p
|
4,262.00p
|
307,754
|
05/11/2024
|
4,390.00p
|
4,434.00p
|
4,376.00p
|
4,396.00p
|
210,037
|
04/11/2024
|
4,392.00p
|
4,464.00p
|
4,383.00p
|
4,398.00p
|
1,761,710
|
01/11/2024
|
4,438.00p
|
4,488.00p
|
4,415.83p
|
4,426.00p
|
187,009
|
31/10/2024
|
4,572.00p
|
4,596.00p
|
4,352.01p
|
4,426.00p
|
558,679
|
30/10/2024
|
4,596.00p
|
4,748.00p
|
4,592.00p
|
4,630.00p
|
491,316
|
29/10/2024
|
4,706.00p
|
4,708.00p
|
4,600.00p
|
4,630.00p
|
531,675
|
28/10/2024
|
4,672.00p
|
4,712.00p
|
4,640.19p
|
4,702.00p
|
223,132
|
25/10/2024
|
4,670.00p
|
4,684.00p
|
4,643.92p
|
4,654.00p
|
1,977,014
|
24/10/2024
|
4,728.00p
|
4,732.00p
|
4,648.00p
|
4,720.00p
|
204,132
|
23/10/2024
|
4,750.00p
|
4,784.00p
|
4,710.00p
|
4,720.00p
|
207,648
|
22/10/2024
|
4,746.00p
|
4,785.00p
|
4,713.00p
|
4,736.00p
|
160,142
|
21/10/2024
|
4,848.00p
|
4,888.16p
|
4,784.00p
|
4,787.00p
|
123,731
|
18/10/2024
|
4,841.00p
|
4,873.00p
|
4,803.00p
|
4,837.00p
|
207,325
|
17/10/2024
|
4,896.00p
|
4,906.00p
|
4,824.00p
|
4,883.00p
|
192,382
|
16/10/2024
|
4,851.00p
|
4,892.00p
|
4,811.00p
|
4,873.00p
|
252,358
|
15/10/2024
|
4,764.00p
|
4,817.00p
|
4,757.50p
|
4,786.00p
|
201,363
|
14/10/2024
|
4,700.00p
|
4,721.00p
|
4,674.00p
|
4,721.00p
|
140,026
|
11/10/2024
|
4,664.00p
|
4,709.00p
|
4,653.86p
|
4,698.00p
|
168,966
|
10/10/2024
|
4,684.00p
|
4,701.00p
|
4,640.00p
|
4,652.00p
|
181,179
|
09/10/2024
|
4,709.00p
|
4,723.01p
|
4,669.00p
|
4,688.00p
|
238,824
|
08/10/2024
|
4,632.00p
|
4,689.00p
|
4,581.00p
|
4,689.00p
|
305,402
|
07/10/2024
|
4,817.00p
|
4,817.00p
|
4,713.00p
|
4,720.00p
|
139,288
|
04/10/2024
|
4,759.00p
|
4,832.00p
|
4,740.00p
|
4,781.00p
|
245,643
|
03/10/2024
|
4,716.00p
|
4,802.00p
|
4,711.00p
|
4,760.00p
|
291,849
|
02/10/2024
|
4,707.00p
|
4,722.00p
|
4,644.00p
|
4,715.00p
|
267,929
|
01/10/2024
|
4,736.00p
|
4,754.00p
|
4,674.00p
|
4,707.00p
|
418,548
|
30/09/2024
|
4,814.00p
|
4,836.00p
|
4,708.00p
|
4,720.00p
|
277,993
|
27/09/2024
|
4,810.00p
|
4,847.00p
|
4,797.85p
|
4,833.00p
|
339,604
|
26/09/2024
|
4,838.00p
|
4,860.00p
|
4,814.00p
|
4,834.00p
|
194,250
|
25/09/2024
|
4,799.00p
|
4,825.00p
|
4,773.00p
|
4,789.00p
|
195,199
|
24/09/2024
|
4,896.00p
|
4,910.00p
|
4,811.00p
|
4,823.00p
|
215,261
|
23/09/2024
|
4,815.00p
|
4,896.00p
|
4,815.00p
|
4,884.00p
|
135,626
|
20/09/2024
|
4,950.00p
|
4,950.00p
|
4,861.00p
|
4,897.00p
|
524,903
|
19/09/2024
|
4,952.00p
|
4,953.70p
|
4,882.00p
|
4,933.00p
|
658,716
|
18/09/2024
|
4,903.00p
|
4,923.00p
|
4,877.00p
|
4,904.00p
|
247,153
|
17/09/2024
|
4,920.00p
|
4,986.00p
|
4,895.00p
|
4,937.00p
|
335,796
|
16/09/2024
|
4,908.00p
|
4,931.00p
|
4,877.00p
|
4,883.00p
|
123,985
|
13/09/2024
|
4,911.00p
|
4,930.00p
|
4,858.50p
|
4,900.00p
|
190,556
|
12/09/2024
|
4,922.00p
|
4,954.50p
|
4,894.00p
|
4,889.50p
|
178,921
|
11/09/2024
|
5,022.00p
|
5,022.00p
|
4,845.15p
|
4,977.50p
|
167,996
|
10/09/2024
|
4,927.00p
|
4,977.50p
|
4,873.50p
|
4,977.50p
|
105,356
|
09/09/2024
|
5,075.00p
|
5,082.30p
|
4,911.00p
|
4,951.00p
|
97,387
|
06/09/2024
|
4,996.00p
|
5,020.00p
|
4,902.00p
|
4,962.00p
|
162,890
|
05/09/2024
|
4,912.00p
|
5,015.00p
|
4,908.00p
|
4,990.00p
|
203,039
|
04/09/2024
|
4,940.00p
|
4,974.00p
|
4,896.00p
|
4,896.00p
|
226,671
|
03/09/2024
|
5,030.00p
|
5,050.00p
|
4,980.00p
|
5,005.00p
|
142,425
|
02/09/2024
|
5,000.00p
|
5,050.00p
|
4,960.00p
|
5,040.00p
|
111,887
|
30/08/2024
|
4,960.00p
|
5,025.00p
|
4,960.00p
|
4,984.00p
|
561,372
|
29/08/2024
|
4,994.00p
|
5,030.00p
|
4,960.00p
|
4,960.00p
|
235,840
|
28/08/2024
|
5,020.00p
|
5,035.00p
|
4,974.00p
|
4,980.00p
|
232,633
|
27/08/2024
|
5,175.00p
|
5,180.00p
|
4,968.00p
|
4,980.00p
|
221,246
|
26/08/2024
|
5,215.00p
|
5,220.00p
|
5,140.00p
|
5,170.00p
|
301,963
|
23/08/2024
|
5,215.00p
|
5,220.00p
|
5,140.00p
|
5,170.00p
|
301,963
|
22/08/2024
|
5,215.00p
|
5,220.00p
|
5,140.00p
|
5,170.00p
|
301,963
|
21/08/2024
|
5,195.00p
|
5,220.00p
|
5,165.00p
|
5,220.00p
|
135,549
|
20/08/2024
|
5,225.00p
|
5,256.50p
|
5,170.00p
|
5,205.00p
|
320,167
|
19/08/2024
|
5,140.00p
|
5,225.00p
|
5,095.00p
|
5,220.00p
|
230,380
|
16/08/2024
|
5,320.00p
|
5,335.00p
|
5,175.00p
|
5,175.00p
|
213,258
|
15/08/2024
|
5,350.00p
|
5,365.00p
|
5,280.00p
|
5,315.00p
|
126,834
|
14/08/2024
|
5,160.00p
|
5,340.00p
|
5,150.00p
|
5,330.00p
|
228,598
|
13/08/2024
|
5,070.00p
|
5,130.00p
|
5,045.00p
|
5,130.00p
|
145,279
|
12/08/2024
|
5,090.00p
|
5,090.00p
|
5,016.75p
|
5,070.00p
|
236,325
|
09/08/2024
|
4,954.00p
|
5,020.00p
|
4,948.00p
|
5,020.00p
|
104,819
|
08/08/2024
|
4,978.00p
|
4,978.00p
|
4,886.00p
|
4,958.00p
|
105,081
|
07/08/2024
|
4,990.00p
|
5,025.00p
|
4,968.00p
|
4,978.00p
|
382,551
|
06/08/2024
|
4,938.00p
|
4,956.00p
|
4,876.00p
|
4,952.00p
|
357,814
|
05/08/2024
|
4,918.00p
|
4,956.00p
|
4,852.00p
|
4,900.00p
|
1,282,853
|
02/08/2024
|
5,020.00p
|
5,105.00p
|
4,986.00p
|
5,030.00p
|
297,491
|
01/08/2024
|
5,065.00p
|
5,120.00p
|
5,045.00p
|
5,080.00p
|
190,513
|
31/07/2024
|
5,085.00p
|
5,125.55p
|
5,075.00p
|
5,080.00p
|
307,344
|
30/07/2024
|
5,040.00p
|
5,080.00p
|
5,025.00p
|
5,045.00p
|
167,879
|
29/07/2024
|
5,095.00p
|
5,110.00p
|
5,050.00p
|
5,050.00p
|
144,848
|
26/07/2024
|
4,950.00p
|
5,060.00p
|
4,950.00p
|
4,970.00p
|
164,821
|
25/07/2024
|
4,914.00p
|
4,986.00p
|
4,898.00p
|
4,970.00p
|
142,042
|
24/07/2024
|
4,900.00p
|
4,986.00p
|
4,892.00p
|
4,968.00p
|
207,006
|
23/07/2024
|
4,924.00p
|
4,944.00p
|
4,884.00p
|
4,914.00p
|
182,705
|
22/07/2024
|
4,936.00p
|
4,946.00p
|
4,902.00p
|
4,924.00p
|
210,812
|
19/07/2024
|
4,886.00p
|
4,954.00p
|
4,872.00p
|
4,924.00p
|
226,806
|
18/07/2024
|
4,886.00p
|
4,974.00p
|
4,878.00p
|
4,910.00p
|
188,531
|
17/07/2024
|
4,894.00p
|
4,910.00p
|
4,844.00p
|
4,858.00p
|
149,356
|
16/07/2024
|
4,808.00p
|
4,912.00p
|
4,772.00p
|
4,912.00p
|
155,673
|
15/07/2024
|
4,822.00p
|
4,880.00p
|
4,794.00p
|
4,834.00p
|
172,005
|
12/07/2024
|
4,850.00p
|
4,876.00p
|
4,808.00p
|
4,850.00p
|
221,039
|
11/07/2024
|
4,796.00p
|
4,824.00p
|
4,732.00p
|
4,824.00p
|
306,797
|
10/07/2024
|
4,776.00p
|
4,790.00p
|
4,698.00p
|
4,774.00p
|
223,321
|
09/07/2024
|
4,830.00p
|
4,836.00p
|
4,718.00p
|
4,728.00p
|
216,598
|
08/07/2024
|
4,796.00p
|
4,840.00p
|
4,694.00p
|
4,800.00p
|
147,177
|
05/07/2024
|
4,742.00p
|
4,868.00p
|
4,742.00p
|
4,826.00p
|
344,144
|
04/07/2024
|
4,712.00p
|
4,748.00p
|
4,706.00p
|
4,724.00p
|
128,095
|
03/07/2024
|
4,668.00p
|
4,718.00p
|
4,660.00p
|
4,708.00p
|
422,381
|
02/07/2024
|
4,594.00p
|
4,658.00p
|
4,573.99p
|
4,642.00p
|
258,918
|
01/07/2024
|
4,614.00p
|
4,668.00p
|
4,590.00p
|
4,620.00p
|
518,232
|
28/06/2024
|
4,626.00p
|
4,642.00p
|
4,586.00p
|
4,588.00p
|
217,914
|
27/06/2024
|
4,604.00p
|
4,650.00p
|
4,576.00p
|
4,614.00p
|
288,142
|
26/06/2024
|
4,692.00p
|
4,692.00p
|
4,618.00p
|
4,622.00p
|
376,913
|
25/06/2024
|
4,640.00p
|
4,660.00p
|
4,604.00p
|
4,654.00p
|
808,060
|
24/06/2024
|
4,720.00p
|
4,786.00p
|
4,632.00p
|
4,632.00p
|
274,421
|
21/06/2024
|
4,748.00p
|
4,766.00p
|
4,694.00p
|
4,730.00p
|
590,322
|
20/06/2024
|
4,680.00p
|
4,756.00p
|
4,628.00p
|
4,756.00p
|
408,905
|
19/06/2024
|
5,050.00p
|
5,050.00p
|
4,694.00p
|
4,694.00p
|
619,361
|
18/06/2024
|
5,055.00p
|
5,070.00p
|
5,000.00p
|
5,010.00p
|
395,556
|
17/06/2024
|
5,070.00p
|
5,075.00p
|
5,015.00p
|
5,030.00p
|
354,265
|
14/06/2024
|
5,085.00p
|
5,085.00p
|
4,982.00p
|
5,030.00p
|
302,916
|
13/06/2024
|
5,185.00p
|
5,195.00p
|
5,035.00p
|
5,070.00p
|
335,344
|
12/06/2024
|
5,140.00p
|
5,230.00p
|
5,075.00p
|
5,210.00p
|
432,201
|
11/06/2024
|
5,230.00p
|
5,265.00p
|
5,110.00p
|
5,110.00p
|
221,706
|
10/06/2024
|
5,155.00p
|
5,190.00p
|
5,120.00p
|
5,185.00p
|
122,847
|
07/06/2024
|
5,255.00p
|
5,270.00p
|
5,195.00p
|
5,195.00p
|
381,905
|
06/06/2024
|
5,290.00p
|
5,320.00p
|
5,240.00p
|
5,260.00p
|
168,136
|
05/06/2024
|
5,290.00p
|
5,325.00p
|
5,260.00p
|
5,280.00p
|
268,668
|
04/06/2024
|
5,225.00p
|
5,265.00p
|
5,190.00p
|
5,255.00p
|
399,996
|
03/06/2024
|
5,300.00p
|
5,335.00p
|
5,205.00p
|
5,240.00p
|
216,261
|
31/05/2024
|
5,195.00p
|
5,240.00p
|
5,150.00p
|
5,240.00p
|
1,618,475
|
30/05/2024
|
5,115.00p
|
5,210.00p
|
5,110.00p
|
5,190.00p
|
225,048
|
29/05/2024
|
5,205.00p
|
5,240.00p
|
5,155.00p
|
5,155.00p
|
204,211
|
28/05/2024
|
5,300.00p
|
5,300.00p
|
5,205.00p
|
5,215.00p
|
164,276
|
27/05/2024
|
5,140.00p
|
5,295.00p
|
5,140.00p
|
5,260.00p
|
194,384
|