Berkeley Group Holdings (The)

(BKG)
Sector: Household Goods & Home Construction
3,768.00p
-2.00p -0.05
Last updated: 11:05:49

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 11:05:01 3768p 37 £1,394.16 AT Sell
20/11/2025 11:05:01 3768p 3 £113.04 AT Sell
20/11/2025 11:05:01 3768p 33 £1,243.44 AT Sell
20/11/2025 10:59:00 3770p 23 £867.10 AT Sell
20/11/2025 10:54:05 3768p 160 £6,028.80 AT Buy
20/11/2025 10:54:05 3768p 9 £339.12 AT Sell
20/11/2025 10:54:05 3768p 3 £113.04 AT Sell
20/11/2025 10:54:05 3768p 13 £489.84 AT Sell
20/11/2025 10:47:02 3768p 1 £37.68 O Sell
20/11/2025 10:45:05 3768p 15 £565.20 AT Sell
20/11/2025 10:45:00 3770p 50 £1,885.00 AT Buy
20/11/2025 10:45:00 3770p 137 £5,164.90 AT Buy
20/11/2025 10:45:00 3770p 3 £113.10 AT Buy
20/11/2025 10:45:00 3770p 54 £2,035.80 AT Sell
20/11/2025 10:42:05 3770p 27 £1,017.90 AT Sell
20/11/2025 10:42:05 3770p 6 £226.20 AT Sell
20/11/2025 10:42:05 3770p 46 £1,734.20 AT Sell
20/11/2025 10:39:05 3768p 15 £565.20 AT Sell
20/11/2025 10:39:05 3768p 69 £2,599.92 AT Sell
20/11/2025 10:39:00 3765p 58 £2,184.28 AT Buy

Analysis

Buy Sell Unknown
Quantity 136 183 71
Volume 7,228 13,419 945
Value £272,679 £505,504 £35,735

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price