Berkeley Group Holdings (The)

(BKG)
Sector: Household Goods & Home Construction
3,586.00p
-88.00p -2.40
Last updated: 16:48:52

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:48:05 3586p 9,347 £335,183.42 O Sell
04/07/2025 16:35:05 3586p 101 £3,621.86 PT Sell
04/07/2025 16:35:05 3586p 24 £860.64 PT Buy
04/07/2025 16:35:05 3586p 125 £4,482.50 PT Buy
04/07/2025 16:35:05 3586p 250 £8,965.00 PT Buy
04/07/2025 16:35:04 3586p 36 £1,290.96 PT Sell
04/07/2025 16:35:04 3586p 89 £3,191.54 PT Buy
04/07/2025 16:35:04 3586p 125 £4,482.50 PT Buy
04/07/2025 16:35:04 3586p 221 £7,925.06 PT Buy
04/07/2025 16:35:04 3586p 29 £1,039.94 PT Buy
04/07/2025 16:35:01 3586p 398 £14,272.28 O Buy
04/07/2025 16:35:01 3586p 600 £21,516.00 O Buy
04/07/2025 16:35:00 3586p 129,361 £4,638,885.46 PC Buy
04/07/2025 16:35:00 3586p 120 £4,303.20 Unknown
04/07/2025 16:35:00 3586p 326 £11,690.36 Unknown
04/07/2025 16:35:00 3586p 169 £6,060.34 Unknown
04/07/2025 16:35:00 3586p 162 £5,809.32 Unknown
04/07/2025 16:35:00 3586p 30 £1,075.80 Unknown
04/07/2025 16:35:00 3586p 440 £15,778.40 Unknown
04/07/2025 16:35:00 3586p 571 £20,476.06 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price