Berkeley Group Holdings (The)

(BKG)
Sector: Household Goods & Home Construction
4,034.00p
0.00p 0.00
Last updated: 07:51:03

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:37:03 4034p 87 £3,509.58 PT Buy
14/10/2025 16:35:02 4034p 19,631 £791,914.54 O Buy
14/10/2025 16:35:00 4034p 447 £18,031.98 O Buy
14/10/2025 16:35:00 4034p 1,641 £66,197.94 O Buy
14/10/2025 16:35:00 4034p 112 £4,518.08 O Buy
14/10/2025 16:35:00 4034p 326 £13,150.84 O Buy
14/10/2025 16:35:00 4034p 6,974 £281,331.16 O Buy
14/10/2025 16:35:00 4034p 7 £282.38 O Buy
14/10/2025 16:35:00 4034p 225,971 £9,115,670.14 PC Buy
14/10/2025 16:35:00 4034p 451 £18,193.34 Unknown
14/10/2025 16:35:00 4034p 1,293 £52,159.62 Unknown
14/10/2025 16:35:00 4034p 502 £20,250.68 Unknown
14/10/2025 16:35:00 4034p 279 £11,254.86 Unknown
14/10/2025 16:35:00 4034p 280 £11,295.20 Unknown
14/10/2025 16:35:00 4034p 1,004 £40,501.36 Unknown
14/10/2025 16:35:00 4034p 108 £4,356.72 Unknown
14/10/2025 16:35:00 4034p 799 £32,231.66 Unknown
14/10/2025 16:35:00 4034p 245 £9,883.30 Unknown
14/10/2025 16:35:00 4034p 113 £4,558.42 Unknown
14/10/2025 16:35:00 4034p 440 £17,749.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price