iShares III Blockchain Tech Ucits Etf Usd A
(BLKC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
857.80p
|
895.70p
|
851.10p
|
895.70p
|
45,477
|
|
15/05/2025
|
870.70p
|
870.80p
|
832.10p
|
843.50p
|
62,892
|
|
14/05/2025
|
880.40p
|
882.96p
|
862.58p
|
881.70p
|
48,115
|
|
13/05/2025
|
844.90p
|
859.40p
|
836.20p
|
855.20p
|
58,722
|
|
12/05/2025
|
822.70p
|
849.10p
|
822.70p
|
831.65p
|
124,786
|
|
09/05/2025
|
791.20p
|
820.10p
|
787.68p
|
792.50p
|
86,882
|
|
08/05/2025
|
782.50p
|
796.00p
|
764.30p
|
791.55p
|
7,916
|
|
07/05/2025
|
751.80p
|
756.20p
|
739.10p
|
739.45p
|
7,812
|
|
06/05/2025
|
742.90p
|
742.90p
|
719.00p
|
732.30p
|
109,728
|
|
05/05/2025
|
753.20p
|
774.32p
|
748.80p
|
771.30p
|
21,387
|
|
02/05/2025
|
753.20p
|
774.32p
|
748.80p
|
771.30p
|
21,387
|
|
01/05/2025
|
763.70p
|
763.70p
|
718.60p
|
760.90p
|
9,746
|
|
30/04/2025
|
724.80p
|
727.40p
|
692.50p
|
705.80p
|
41,793
|
|
29/04/2025
|
723.60p
|
733.50p
|
717.80p
|
719.10p
|
74,219
|
|
28/04/2025
|
744.30p
|
745.90p
|
714.20p
|
714.20p
|
9,673
|
|
25/04/2025
|
729.90p
|
740.85p
|
727.50p
|
740.85p
|
9,866
|
|
24/04/2025
|
700.50p
|
717.90p
|
691.03p
|
717.90p
|
16,860
|
|
23/04/2025
|
704.50p
|
726.70p
|
699.85p
|
699.85p
|
10,087
|
|
22/04/2025
|
630.70p
|
679.70p
|
630.70p
|
678.20p
|
39,232
|
|
21/04/2025
|
640.90p
|
648.70p
|
628.10p
|
629.25p
|
3,556
|
|
18/04/2025
|
640.90p
|
648.70p
|
628.10p
|
629.25p
|
3,556
|
|
17/04/2025
|
640.90p
|
648.70p
|
628.10p
|
629.25p
|
3,556
|
|
16/04/2025
|
629.90p
|
641.90p
|
624.60p
|
641.90p
|
40,085
|
|
15/04/2025
|
679.10p
|
679.10p
|
645.45p
|
645.45p
|
39,893
|
|
14/04/2025
|
674.80p
|
690.90p
|
667.10p
|
671.90p
|
51,800
|
|
11/04/2025
|
657.30p
|
666.00p
|
641.00p
|
650.35p
|
42,747
|
|
10/04/2025
|
692.50p
|
694.80p
|
647.50p
|
648.70p
|
57,853
|
|
09/04/2025
|
607.10p
|
626.55p
|
596.10p
|
613.40p
|
6,999
|
|
08/04/2025
|
663.70p
|
675.80p
|
653.45p
|
653.45p
|
17,150
|
|
07/04/2025
|
570.60p
|
689.83p
|
570.00p
|
634.15p
|
59,128
|
|
04/04/2025
|
672.90p
|
681.30p
|
608.10p
|
631.80p
|
24,305
|
|
03/04/2025
|
688.50p
|
692.60p
|
659.90p
|
667.60p
|
2,586
|
|
02/04/2025
|
710.30p
|
728.95p
|
699.30p
|
728.95p
|
9,717
|
|
01/04/2025
|
688.20p
|
699.10p
|
671.20p
|
698.20p
|
5,140
|
|
28/03/2025
|
734.00p
|
736.20p
|
701.00p
|
701.20p
|
956
|
|
27/03/2025
|
760.90p
|
764.20p
|
737.00p
|
745.75p
|
5,157
|
|
26/03/2025
|
802.00p
|
806.80p
|
765.30p
|
766.30p
|
1,690
|
|
25/03/2025
|
813.70p
|
813.70p
|
793.80p
|
795.20p
|
2,237
|
|
24/03/2025
|
779.30p
|
808.00p
|
774.50p
|
802.55p
|
4,719
|
|
21/03/2025
|
750.10p
|
759.20p
|
743.60p
|
743.60p
|
361
|
|
20/03/2025
|
769.90p
|
773.60p
|
752.10p
|
752.10p
|
4,935
|
|
19/03/2025
|
744.20p
|
754.75p
|
742.80p
|
751.60p
|
5,278
|
|
18/03/2025
|
766.40p
|
766.40p
|
741.60p
|
746.70p
|
12,428
|
|
17/03/2025
|
757.60p
|
765.00p
|
754.70p
|
754.70p
|
2,279
|
|
14/03/2025
|
747.30p
|
767.20p
|
739.30p
|
756.85p
|
26,350
|
|
13/03/2025
|
760.30p
|
760.30p
|
736.55p
|
736.55p
|
3,236
|
|
12/03/2025
|
749.00p
|
772.72p
|
738.30p
|
757.25p
|
36,451
|
|
11/03/2025
|
761.20p
|
761.20p
|
733.50p
|
743.20p
|
13,278
|
|
10/03/2025
|
796.20p
|
798.00p
|
757.00p
|
764.25p
|
3,132
|
|
07/03/2025
|
792.10p
|
811.80p
|
784.80p
|
784.80p
|
16,062
|
|
06/03/2025
|
845.70p
|
847.80p
|
813.70p
|
824.35p
|
5,364
|
|
05/03/2025
|
817.10p
|
831.50p
|
801.80p
|
802.70p
|
16,313
|
|
04/03/2025
|
807.90p
|
811.40p
|
769.80p
|
772.00p
|
2,510
|
|
28/02/2025
|
806.80p
|
860.92p
|
805.10p
|
842.35p
|
14,663
|
|
27/02/2025
|
863.10p
|
880.00p
|
854.10p
|
861.20p
|
25,698
|
|
26/02/2025
|
845.20p
|
854.80p
|
829.00p
|
844.95p
|
29,190
|
|
25/02/2025
|
864.00p
|
875.90p
|
809.80p
|
814.45p
|
8,941
|
|
24/02/2025
|
949.20p
|
951.90p
|
893.65p
|
898.65p
|
9,058
|
|
21/02/2025
|
984.90p
|
1,014.40p
|
984.90p
|
995.10p
|
2,378
|
|
20/02/2025
|
1,004.80p
|
1,005.20p
|
978.00p
|
982.55p
|
6,693
|
|
19/02/2025
|
1,008.00p
|
1,023.30p
|
1,007.00p
|
1,023.30p
|
3,522
|
|
18/02/2025
|
1,027.20p
|
1,030.00p
|
1,020.00p
|
1,022.50p
|
3,420
|
|
17/02/2025
|
1,031.40p
|
1,032.00p
|
1,023.40p
|
1,023.40p
|
5,826
|
|
14/02/2025
|
1,037.60p
|
1,038.00p
|
1,022.90p
|
1,022.90p
|
5,284
|
|
13/02/2025
|
1,005.80p
|
1,023.60p
|
997.30p
|
1,014.00p
|
3,311
|
|
12/02/2025
|
1,004.80p
|
1,004.80p
|
983.70p
|
990.70p
|
3,619
|
|
11/02/2025
|
1,043.20p
|
1,043.20p
|
1,017.20p
|
1,017.20p
|
6,351
|
|
10/02/2025
|
1,039.40p
|
1,044.40p
|
1,031.20p
|
1,032.60p
|
7,550
|
|
07/02/2025
|
1,018.80p
|
1,054.04p
|
1,015.32p
|
1,026.20p
|
12,392
|
|
06/02/2025
|
1,020.60p
|
1,031.26p
|
1,014.60p
|
1,012.50p
|
5,062
|
|
05/02/2025
|
1,024.20p
|
1,024.20p
|
1,003.60p
|
1,012.50p
|
1,922
|
|
04/02/2025
|
1,011.60p
|
1,023.60p
|
1,011.40p
|
1,002.30p
|
15,849
|
|
03/02/2025
|
1,041.20p
|
1,041.20p
|
942.50p
|
1,002.30p
|
14,287
|
|
31/01/2025
|
1,050.40p
|
1,061.60p
|
1,043.05p
|
1,056.40p
|
10,931
|
|
30/01/2025
|
1,005.00p
|
1,045.80p
|
1,005.00p
|
1,042.80p
|
84,457
|
|
29/01/2025
|
992.50p
|
994.30p
|
977.50p
|
977.50p
|
22,279
|
|
28/01/2025
|
996.20p
|
1,002.00p
|
954.90p
|
954.90p
|
22,563
|
|
27/01/2025
|
1,066.00p
|
1,067.60p
|
976.05p
|
976.05p
|
17,866
|
|
24/01/2025
|
1,133.40p
|
1,139.20p
|
1,122.00p
|
1,139.20p
|
20,055
|
|
23/01/2025
|
1,114.00p
|
1,136.90p
|
1,092.05p
|
1,136.90p
|
13,681
|
|
22/01/2025
|
1,106.60p
|
1,106.80p
|
1,085.90p
|
1,085.90p
|
8,556
|
|
21/01/2025
|
1,120.00p
|
1,138.20p
|
1,071.00p
|
1,090.20p
|
5,240
|
|
20/01/2025
|
1,156.60p
|
1,167.04p
|
1,145.50p
|
1,145.50p
|
28,583
|
|
17/01/2025
|
1,109.00p
|
1,149.40p
|
1,095.30p
|
1,149.20p
|
6,265
|
|
16/01/2025
|
1,093.00p
|
1,093.00p
|
1,071.60p
|
1,073.30p
|
6,190
|
|
15/01/2025
|
1,059.00p
|
1,077.80p
|
1,027.85p
|
1,073.30p
|
970
|
|
14/01/2025
|
1,022.00p
|
1,052.00p
|
1,022.00p
|
1,026.40p
|
27,547
|
|
13/01/2025
|
1,023.80p
|
1,023.80p
|
984.40p
|
991.35p
|
1,740
|
|
10/01/2025
|
1,042.40p
|
1,043.20p
|
1,006.71p
|
1,010.60p
|
7,299
|
|
09/01/2025
|
1,036.20p
|
1,036.20p
|
1,028.40p
|
1,029.80p
|
543
|
|
08/01/2025
|
1,055.00p
|
1,056.41p
|
1,021.80p
|
1,024.30p
|
2,492
|
|
07/01/2025
|
1,108.20p
|
1,108.20p
|
1,061.80p
|
1,078.70p
|
10,367
|
|
06/01/2025
|
1,104.00p
|
1,115.20p
|
1,094.60p
|
1,115.20p
|
5,995
|
|
03/01/2025
|
1,008.60p
|
1,069.90p
|
1,006.85p
|
1,069.90p
|
2,057
|
|
02/01/2025
|
996.00p
|
1,027.00p
|
989.10p
|
1,008.80p
|
4,053
|
|
01/01/2025
|
980.80p
|
998.40p
|
980.20p
|
998.40p
|
9,447
|
|
31/12/2024
|
980.80p
|
998.40p
|
980.20p
|
998.40p
|
9,447
|
|
30/12/2024
|
1,008.60p
|
1,008.60p
|
961.86p
|
974.35p
|
1,975
|
|
27/12/2024
|
1,057.20p
|
1,064.40p
|
1,008.80p
|
1,018.60p
|
11,308
|
|
26/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
25/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
24/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
23/12/2024
|
1,056.00p
|
1,064.24p
|
1,019.60p
|
1,020.90p
|
6,175
|
|
20/12/2024
|
1,051.00p
|
1,068.00p
|
1,000.00p
|
1,063.80p
|
3,622
|
|
19/12/2024
|
1,114.60p
|
1,121.80p
|
1,080.00p
|
1,080.60p
|
11,153
|
|
18/12/2024
|
1,184.60p
|
1,194.60p
|
1,171.60p
|
1,177.00p
|
10,432
|
|
17/12/2024
|
1,225.60p
|
1,228.00p
|
1,179.20p
|
1,191.30p
|
9,450
|
|
16/12/2024
|
1,194.60p
|
1,224.60p
|
1,167.52p
|
1,223.00p
|
12,223
|
|
13/12/2024
|
1,166.40p
|
1,180.40p
|
1,160.20p
|
1,164.30p
|
19,819
|
|
12/12/2024
|
1,161.00p
|
1,201.40p
|
1,161.00p
|
1,182.70p
|
26,453
|
|
11/12/2024
|
1,140.40p
|
1,171.20p
|
1,140.40p
|
1,169.80p
|
1,754
|
|
10/12/2024
|
1,185.20p
|
1,188.80p
|
1,131.90p
|
1,131.90p
|
3,545
|
|
09/12/2024
|
1,269.80p
|
1,269.80p
|
1,187.00p
|
1,203.30p
|
5,839
|
|
06/12/2024
|
1,215.20p
|
1,282.40p
|
1,203.54p
|
1,274.50p
|
6,259
|
|
05/12/2024
|
1,270.80p
|
1,287.40p
|
1,240.60p
|
1,240.60p
|
3,501
|
|
04/12/2024
|
1,183.80p
|
1,216.00p
|
1,176.40p
|
1,178.10p
|
2,531
|
|
03/12/2024
|
1,169.80p
|
1,172.60p
|
1,154.80p
|
1,172.30p
|
6,355
|
|
02/12/2024
|
1,210.20p
|
1,216.80p
|
1,189.80p
|
1,210.40p
|
5,168
|
|
29/11/2024
|
1,182.00p
|
1,250.00p
|
1,182.00p
|
1,245.90p
|
7,629
|
|
28/11/2024
|
1,184.60p
|
1,185.80p
|
1,178.60p
|
1,178.60p
|
3,795
|
|
27/11/2024
|
1,143.00p
|
1,171.40p
|
1,131.40p
|
1,146.10p
|
9,631
|
|
26/11/2024
|
1,179.20p
|
1,179.20p
|
1,143.00p
|
1,172.30p
|
2,482
|
|
25/11/2024
|
1,198.00p
|
1,219.60p
|
1,162.00p
|
1,209.80p
|
2,695
|
|
22/11/2024
|
1,130.60p
|
1,142.80p
|
1,124.80p
|
1,138.80p
|
4,981
|
|
21/11/2024
|
1,178.40p
|
1,198.00p
|
1,090.52p
|
1,138.80p
|
5,843
|
|
20/11/2024
|
1,138.40p
|
1,160.31p
|
1,122.40p
|
1,122.40p
|
1,509
|
|
19/11/2024
|
1,098.80p
|
1,127.50p
|
1,091.69p
|
1,127.50p
|
1,846
|
|
18/11/2024
|
1,131.80p
|
1,135.40p
|
1,095.40p
|
1,135.10p
|
3,168
|