Market data

Select a section

iShares III Blockchain Tech Ucits Etf Usd A

(BLKC)
Sector: n/a
1,107.50p
15.50p 1.42
Last updated: 17:05:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/07/2025 1,133.40p 1,148.60p 1,107.50p 1,107.50p 25,960
10/07/2025 1,089.00p 1,093.00p 1,073.41p 1,092.00p 21,052
09/07/2025 1,065.80p 1,070.00p 1,043.60p 1,058.20p 17,106
08/07/2025 1,063.40p 1,089.00p 1,045.80p 1,066.00p 25,306
07/07/2025 1,092.60p 1,100.80p 1,023.81p 1,059.60p 28,050
04/07/2025 1,093.60p 1,093.60p 1,072.83p 1,075.50p 17,898
03/07/2025 1,076.40p 1,111.80p 1,075.00p 1,087.00p 8,961
02/07/2025 1,028.20p 1,066.40p 1,021.60p 1,060.20p 8,167
01/07/2025 1,016.80p 1,029.10p 993.60p 1,012.70p 10,687
30/06/2025 987.70p 1,009.60p 987.70p 1,009.60p 10,128
27/06/2025 1,005.40p 1,011.20p 979.20p 982.90p 11,278
26/06/2025 948.80p 953.80p 938.05p 938.05p 2,361
25/06/2025 945.00p 972.70p 944.73p 950.10p 33,262
23/06/2025 902.00p 904.60p 878.60p 883.50p 7,359
20/06/2025 892.30p 926.50p 892.30p 910.25p 23,744
19/06/2025 910.50p 912.90p 888.32p 891.65p 22,616
18/06/2025 883.30p 892.69p 878.92p 889.65p 13,384
17/06/2025 901.10p 918.20p 890.70p 892.65p 4,279
16/06/2025 891.20p 908.20p 888.56p 901.05p 7,346
13/06/2025 880.90p 913.30p 874.90p 890.40p 211,512
12/06/2025 920.70p 924.10p 905.00p 916.40p 17,520
11/06/2025 939.70p 948.50p 931.68p 938.50p 3,104
10/06/2025 948.60p 954.30p 932.35p 933.75p 7,699
09/06/2025 922.90p 945.50p 916.10p 924.05p 10,292
06/06/2025 882.80p 926.10p 872.80p 924.00p 10,427
05/06/2025 906.90p 914.80p 890.86p 909.30p 48,868
04/06/2025 869.20p 886.05p 867.50p 886.05p 32,549
03/06/2025 836.40p 862.40p 834.80p 860.15p 12,649
02/06/2025 808.90p 835.70p 798.80p 821.80p 19,428
30/05/2025 825.60p 836.90p 815.70p 824.50p 5,810
29/05/2025 874.50p 878.10p 846.30p 849.90p 2,704
28/05/2025 883.60p 891.90p 847.30p 850.60p 12,422
27/05/2025 877.40p 887.75p 868.70p 887.75p 3,466
26/05/2025 897.10p 900.10p 859.80p 861.70p 31,371
23/05/2025 897.10p 900.10p 859.80p 861.70p 31,371
22/05/2025 901.40p 917.40p 884.50p 893.95p 23,296
21/05/2025 889.30p 915.20p 871.90p 907.65p 80,933
20/05/2025 895.50p 909.40p 879.98p 884.80p 17,712
19/05/2025 880.00p 895.00p 869.10p 894.20p 287,374
16/05/2025 857.80p 895.70p 851.10p 895.70p 45,477
15/05/2025 870.70p 870.80p 832.10p 843.50p 62,892
14/05/2025 880.40p 882.96p 862.58p 881.70p 48,115
13/05/2025 844.90p 859.40p 836.20p 855.20p 58,722
12/05/2025 822.70p 849.10p 822.70p 831.65p 124,786
09/05/2025 791.20p 820.10p 787.68p 792.50p 86,882
08/05/2025 782.50p 796.00p 764.30p 791.55p 7,916
07/05/2025 751.80p 756.20p 739.10p 739.45p 7,812
06/05/2025 742.90p 742.90p 719.00p 732.30p 109,728
05/05/2025 753.20p 774.32p 748.80p 771.30p 21,387
02/05/2025 753.20p 774.32p 748.80p 771.30p 21,387
01/05/2025 763.70p 763.70p 718.60p 760.90p 9,746
30/04/2025 724.80p 727.40p 692.50p 705.80p 41,793
29/04/2025 723.60p 733.50p 717.80p 719.10p 74,219
28/04/2025 744.30p 745.90p 714.20p 714.20p 9,673
25/04/2025 729.90p 740.85p 727.50p 740.85p 9,866
24/04/2025 700.50p 717.90p 691.03p 717.90p 16,860
23/04/2025 704.50p 726.70p 699.85p 699.85p 10,087
22/04/2025 630.70p 679.70p 630.70p 678.20p 39,232
21/04/2025 640.90p 648.70p 628.10p 629.25p 3,556
18/04/2025 640.90p 648.70p 628.10p 629.25p 3,556
17/04/2025 640.90p 648.70p 628.10p 629.25p 3,556
16/04/2025 629.90p 641.90p 624.60p 641.90p 40,085
15/04/2025 679.10p 679.10p 645.45p 645.45p 39,893
14/04/2025 674.80p 690.90p 667.10p 671.90p 51,800
11/04/2025 657.30p 666.00p 641.00p 650.35p 42,747
10/04/2025 692.50p 694.80p 647.50p 648.70p 57,853
09/04/2025 607.10p 626.55p 596.10p 613.40p 6,999
08/04/2025 663.70p 675.80p 653.45p 653.45p 17,150
07/04/2025 570.60p 689.83p 570.00p 634.15p 59,128
04/04/2025 672.90p 681.30p 608.10p 631.80p 24,305
03/04/2025 688.50p 692.60p 659.90p 667.60p 2,586
02/04/2025 710.30p 728.95p 699.30p 728.95p 9,717
01/04/2025 688.20p 699.10p 671.20p 698.20p 5,140
28/03/2025 734.00p 736.20p 701.00p 701.20p 956
27/03/2025 760.90p 764.20p 737.00p 745.75p 5,157
26/03/2025 802.00p 806.80p 765.30p 766.30p 1,690
25/03/2025 813.70p 813.70p 793.80p 795.20p 2,237
24/03/2025 779.30p 808.00p 774.50p 802.55p 4,719
21/03/2025 750.10p 759.20p 743.60p 743.60p 361
20/03/2025 769.90p 773.60p 752.10p 752.10p 4,935
19/03/2025 744.20p 754.75p 742.80p 751.60p 5,278
18/03/2025 766.40p 766.40p 741.60p 746.70p 12,428
17/03/2025 757.60p 765.00p 754.70p 754.70p 2,279
14/03/2025 747.30p 767.20p 739.30p 756.85p 26,350
13/03/2025 760.30p 760.30p 736.55p 736.55p 3,236
12/03/2025 749.00p 772.72p 738.30p 757.25p 36,451
11/03/2025 761.20p 761.20p 733.50p 743.20p 13,278
10/03/2025 796.20p 798.00p 757.00p 764.25p 3,132
07/03/2025 792.10p 811.80p 784.80p 784.80p 16,062
06/03/2025 845.70p 847.80p 813.70p 824.35p 5,364
05/03/2025 817.10p 831.50p 801.80p 802.70p 16,313
04/03/2025 807.90p 811.40p 769.80p 772.00p 2,510
28/02/2025 806.80p 860.92p 805.10p 842.35p 14,663
27/02/2025 863.10p 880.00p 854.10p 861.20p 25,698
26/02/2025 845.20p 854.80p 829.00p 844.95p 29,190
25/02/2025 864.00p 875.90p 809.80p 814.45p 8,941
24/02/2025 949.20p 951.90p 893.65p 898.65p 9,058
21/02/2025 984.90p 1,014.40p 984.90p 995.10p 2,378
20/02/2025 1,004.80p 1,005.20p 978.00p 982.55p 6,693
19/02/2025 1,008.00p 1,023.30p 1,007.00p 1,023.30p 3,522
18/02/2025 1,027.20p 1,030.00p 1,020.00p 1,022.50p 3,420
17/02/2025 1,031.40p 1,032.00p 1,023.40p 1,023.40p 5,826
14/02/2025 1,037.60p 1,038.00p 1,022.90p 1,022.90p 5,284
13/02/2025 1,005.80p 1,023.60p 997.30p 1,014.00p 3,311
12/02/2025 1,004.80p 1,004.80p 983.70p 990.70p 3,619
11/02/2025 1,043.20p 1,043.20p 1,017.20p 1,017.20p 6,351
10/02/2025 1,039.40p 1,044.40p 1,031.20p 1,032.60p 7,550
07/02/2025 1,018.80p 1,054.04p 1,015.32p 1,026.20p 12,392
06/02/2025 1,020.60p 1,031.26p 1,014.60p 1,012.50p 5,062
05/02/2025 1,024.20p 1,024.20p 1,003.60p 1,012.50p 1,922
04/02/2025 1,011.60p 1,023.60p 1,011.40p 1,002.30p 15,849
03/02/2025 1,041.20p 1,041.20p 942.50p 1,002.30p 14,287
31/01/2025 1,050.40p 1,061.60p 1,043.05p 1,056.40p 10,931
30/01/2025 1,005.00p 1,045.80p 1,005.00p 1,042.80p 84,457
29/01/2025 992.50p 994.30p 977.50p 977.50p 22,279
28/01/2025 996.20p 1,002.00p 954.90p 954.90p 22,563
27/01/2025 1,066.00p 1,067.60p 976.05p 976.05p 17,866
24/01/2025 1,133.40p 1,139.20p 1,122.00p 1,139.20p 20,055
23/01/2025 1,114.00p 1,136.90p 1,092.05p 1,136.90p 13,681
22/01/2025 1,106.60p 1,106.80p 1,085.90p 1,085.90p 8,556
21/01/2025 1,120.00p 1,138.20p 1,071.00p 1,090.20p 5,240
20/01/2025 1,156.60p 1,167.04p 1,145.50p 1,145.50p 28,583
17/01/2025 1,109.00p 1,149.40p 1,095.30p 1,149.20p 6,265
16/01/2025 1,093.00p 1,093.00p 1,071.60p 1,073.30p 6,190
15/01/2025 1,059.00p 1,077.80p 1,027.85p 1,073.30p 970
14/01/2025 1,022.00p 1,052.00p 1,022.00p 1,026.40p 27,547
13/01/2025 1,023.80p 1,023.80p 984.40p 991.35p 1,740

Market data

Select a section