iShares III Blockchain Tech Ucits Etf Usd A
(BLKC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,109.00p
|
1,149.40p
|
1,095.30p
|
1,149.20p
|
6,265
|
|
16/01/2025
|
1,093.00p
|
1,093.00p
|
1,071.60p
|
1,073.30p
|
6,190
|
|
15/01/2025
|
1,059.00p
|
1,077.80p
|
1,027.85p
|
1,073.30p
|
970
|
|
14/01/2025
|
1,022.00p
|
1,052.00p
|
1,022.00p
|
1,026.40p
|
27,547
|
|
13/01/2025
|
1,023.80p
|
1,023.80p
|
984.40p
|
991.35p
|
1,740
|
|
10/01/2025
|
1,042.40p
|
1,043.20p
|
1,006.71p
|
1,010.60p
|
7,299
|
|
09/01/2025
|
1,036.20p
|
1,036.20p
|
1,028.40p
|
1,029.80p
|
543
|
|
08/01/2025
|
1,055.00p
|
1,056.41p
|
1,021.80p
|
1,024.30p
|
2,492
|
|
07/01/2025
|
1,108.20p
|
1,108.20p
|
1,061.80p
|
1,078.70p
|
10,367
|
|
06/01/2025
|
1,104.00p
|
1,115.20p
|
1,094.60p
|
1,115.20p
|
5,995
|
|
03/01/2025
|
1,008.60p
|
1,069.90p
|
1,006.85p
|
1,069.90p
|
2,057
|
|
02/01/2025
|
996.00p
|
1,027.00p
|
989.10p
|
1,008.80p
|
4,053
|
|
01/01/2025
|
980.80p
|
998.40p
|
980.20p
|
998.40p
|
9,447
|
|
31/12/2024
|
980.80p
|
998.40p
|
980.20p
|
998.40p
|
9,447
|
|
30/12/2024
|
1,008.60p
|
1,008.60p
|
961.86p
|
974.35p
|
1,975
|
|
27/12/2024
|
1,057.20p
|
1,064.40p
|
1,008.80p
|
1,018.60p
|
11,308
|
|
26/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
25/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
24/12/2024
|
1,029.20p
|
1,029.20p
|
1,022.00p
|
1,026.60p
|
802
|
|
23/12/2024
|
1,056.00p
|
1,064.24p
|
1,019.60p
|
1,020.90p
|
6,175
|
|
20/12/2024
|
1,051.00p
|
1,068.00p
|
1,000.00p
|
1,063.80p
|
3,622
|
|
19/12/2024
|
1,114.60p
|
1,121.80p
|
1,080.00p
|
1,080.60p
|
11,153
|
|
18/12/2024
|
1,184.60p
|
1,194.60p
|
1,171.60p
|
1,177.00p
|
10,432
|
|
17/12/2024
|
1,225.60p
|
1,228.00p
|
1,179.20p
|
1,191.30p
|
9,450
|
|
16/12/2024
|
1,194.60p
|
1,224.60p
|
1,167.52p
|
1,223.00p
|
12,223
|
|
13/12/2024
|
1,166.40p
|
1,180.40p
|
1,160.20p
|
1,164.30p
|
19,819
|
|
12/12/2024
|
1,161.00p
|
1,201.40p
|
1,161.00p
|
1,182.70p
|
26,453
|
|
11/12/2024
|
1,140.40p
|
1,171.20p
|
1,140.40p
|
1,169.80p
|
1,754
|
|
10/12/2024
|
1,185.20p
|
1,188.80p
|
1,131.90p
|
1,131.90p
|
3,545
|
|
09/12/2024
|
1,269.80p
|
1,269.80p
|
1,187.00p
|
1,203.30p
|
5,839
|
|
06/12/2024
|
1,215.20p
|
1,282.40p
|
1,203.54p
|
1,274.50p
|
6,259
|
|
05/12/2024
|
1,270.80p
|
1,287.40p
|
1,240.60p
|
1,240.60p
|
3,501
|
|
04/12/2024
|
1,183.80p
|
1,216.00p
|
1,176.40p
|
1,178.10p
|
2,531
|
|
03/12/2024
|
1,169.80p
|
1,172.60p
|
1,154.80p
|
1,172.30p
|
6,355
|
|
02/12/2024
|
1,210.20p
|
1,216.80p
|
1,189.80p
|
1,210.40p
|
5,168
|
|
29/11/2024
|
1,182.00p
|
1,250.00p
|
1,182.00p
|
1,245.90p
|
7,629
|
|
28/11/2024
|
1,184.60p
|
1,185.80p
|
1,178.60p
|
1,178.60p
|
3,795
|
|
27/11/2024
|
1,143.00p
|
1,171.40p
|
1,131.40p
|
1,146.10p
|
9,631
|
|
26/11/2024
|
1,179.20p
|
1,179.20p
|
1,143.00p
|
1,172.30p
|
2,482
|
|
25/11/2024
|
1,198.00p
|
1,219.60p
|
1,162.00p
|
1,209.80p
|
2,695
|
|
22/11/2024
|
1,130.60p
|
1,142.80p
|
1,124.80p
|
1,138.80p
|
4,981
|
|
21/11/2024
|
1,178.40p
|
1,198.00p
|
1,090.52p
|
1,138.80p
|
5,843
|
|
20/11/2024
|
1,138.40p
|
1,160.31p
|
1,122.40p
|
1,122.40p
|
1,509
|
|
19/11/2024
|
1,098.80p
|
1,127.50p
|
1,091.69p
|
1,127.50p
|
1,846
|
|
18/11/2024
|
1,131.80p
|
1,135.40p
|
1,095.40p
|
1,135.10p
|
3,168
|
|
15/11/2024
|
1,076.40p
|
1,101.00p
|
1,071.00p
|
1,078.90p
|
2,883
|
|
14/11/2024
|
1,209.80p
|
1,209.80p
|
1,078.90p
|
1,078.90p
|
5,196
|
|
13/11/2024
|
1,177.60p
|
1,216.00p
|
1,177.60p
|
1,177.30p
|
39,905
|
|
12/11/2024
|
1,266.40p
|
1,268.40p
|
1,139.20p
|
1,177.30p
|
5,638
|
|
11/11/2024
|
1,138.40p
|
1,191.40p
|
1,138.40p
|
1,191.40p
|
2,411
|
|
08/11/2024
|
1,045.20p
|
1,053.40p
|
1,036.80p
|
1,036.80p
|
692
|
|
07/11/2024
|
999.40p
|
1,026.21p
|
994.37p
|
1,023.00p
|
13,891
|
|
06/11/2024
|
941.00p
|
986.15p
|
941.00p
|
986.15p
|
15,531
|
|
05/11/2024
|
835.40p
|
860.20p
|
835.40p
|
860.20p
|
12,187
|
|
04/11/2024
|
848.30p
|
848.30p
|
828.75p
|
828.75p
|
97
|
|
01/11/2024
|
866.20p
|
872.10p
|
858.20p
|
867.65p
|
637
|
|
31/10/2024
|
950.00p
|
946.00p
|
872.80p
|
875.85p
|
0
|
|
30/10/2024
|
950.00p
|
951.80p
|
946.00p
|
964.55p
|
247
|
|
29/10/2024
|
977.70p
|
977.70p
|
952.20p
|
964.55p
|
729
|
|
28/10/2024
|
910.50p
|
945.25p
|
910.50p
|
945.25p
|
11,867
|
|
25/10/2024
|
912.50p
|
918.10p
|
900.00p
|
913.40p
|
862
|
|
24/10/2024
|
916.50p
|
916.80p
|
911.05p
|
898.20p
|
110
|
|
23/10/2024
|
916.50p
|
929.65p
|
897.10p
|
898.20p
|
0
|
|
22/10/2024
|
916.50p
|
935.20p
|
897.05p
|
929.65p
|
0
|
|
21/10/2024
|
916.50p
|
924.00p
|
889.20p
|
897.05p
|
834
|
|
18/10/2024
|
890.00p
|
896.20p
|
883.00p
|
896.20p
|
1,166
|
|
17/10/2024
|
899.50p
|
899.50p
|
873.60p
|
882.10p
|
5,090
|
|
16/10/2024
|
866.40p
|
878.25p
|
866.40p
|
878.25p
|
331
|
|
15/10/2024
|
839.50p
|
852.10p
|
829.10p
|
835.95p
|
1,995
|
|
14/10/2024
|
825.00p
|
845.10p
|
820.30p
|
845.10p
|
1,021
|
|
11/10/2024
|
762.00p
|
786.55p
|
761.70p
|
786.55p
|
12,797
|
|
10/10/2024
|
771.00p
|
771.00p
|
757.90p
|
760.75p
|
423
|
|
09/10/2024
|
774.80p
|
776.45p
|
771.00p
|
776.45p
|
1,271
|
|
08/10/2024
|
779.30p
|
780.60p
|
772.60p
|
773.80p
|
1,738
|
|
07/10/2024
|
803.00p
|
810.40p
|
792.00p
|
797.05p
|
7,815
|
|
04/10/2024
|
779.10p
|
786.90p
|
772.20p
|
783.60p
|
1,803
|
|
03/10/2024
|
765.50p
|
765.50p
|
763.00p
|
763.00p
|
40
|
|
02/10/2024
|
746.50p
|
749.00p
|
740.50p
|
749.00p
|
16
|
|
01/10/2024
|
778.00p
|
778.00p
|
740.00p
|
741.05p
|
1,088
|
|
30/09/2024
|
799.40p
|
804.50p
|
777.40p
|
786.45p
|
1,369
|
|
27/09/2024
|
816.60p
|
816.60p
|
807.85p
|
807.85p
|
1,013
|
|
26/09/2024
|
794.90p
|
803.15p
|
785.90p
|
803.15p
|
1,089
|
|
25/09/2024
|
787.00p
|
793.40p
|
784.00p
|
788.55p
|
1,726
|
|
24/09/2024
|
757.10p
|
759.20p
|
749.75p
|
749.75p
|
623
|
|
23/09/2024
|
748.00p
|
751.85p
|
748.00p
|
751.85p
|
10
|
|
20/09/2024
|
742.10p
|
742.10p
|
730.10p
|
730.10p
|
792
|
|
19/09/2024
|
759.40p
|
760.90p
|
744.85p
|
730.00p
|
30
|
|
18/09/2024
|
708.80p
|
748.60p
|
722.85p
|
730.00p
|
0
|
|
17/09/2024
|
708.80p
|
753.30p
|
727.10p
|
748.60p
|
0
|
|
16/09/2024
|
708.80p
|
733.19p
|
708.80p
|
727.10p
|
561
|
|
13/09/2024
|
727.10p
|
744.00p
|
727.10p
|
725.15p
|
35
|
|
12/09/2024
|
689.60p
|
735.00p
|
701.70p
|
701.70p
|
0
|
|
11/09/2024
|
689.60p
|
715.30p
|
687.50p
|
696.95p
|
0
|
|
10/09/2024
|
689.60p
|
696.95p
|
689.00p
|
696.95p
|
396
|
|
09/09/2024
|
665.10p
|
674.90p
|
665.10p
|
674.90p
|
12,707
|
|
06/09/2024
|
670.00p
|
670.00p
|
659.75p
|
659.75p
|
120
|
|
05/09/2024
|
688.40p
|
696.60p
|
680.75p
|
680.75p
|
20,544
|
|
04/09/2024
|
691.10p
|
702.50p
|
684.40p
|
695.20p
|
13,541
|
|
03/09/2024
|
762.10p
|
762.40p
|
714.50p
|
714.50p
|
2,853
|
|
02/09/2024
|
756.10p
|
763.00p
|
753.30p
|
749.60p
|
1,320
|
|
30/08/2024
|
771.60p
|
789.15p
|
747.35p
|
749.60p
|
0
|
|
29/08/2024
|
771.60p
|
789.15p
|
763.22p
|
789.15p
|
81
|
|
28/08/2024
|
771.60p
|
771.60p
|
751.85p
|
751.85p
|
100
|
|
27/08/2024
|
807.00p
|
817.00p
|
777.35p
|
777.35p
|
14
|
|
26/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
23/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
22/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
21/08/2024
|
798.40p
|
798.40p
|
797.20p
|
797.20p
|
110
|
|
20/08/2024
|
766.20p
|
825.10p
|
785.75p
|
790.65p
|
0
|
|
19/08/2024
|
766.20p
|
801.15p
|
759.80p
|
759.80p
|
0
|
|
16/08/2024
|
766.20p
|
780.10p
|
759.80p
|
759.80p
|
190
|
|
15/08/2024
|
743.30p
|
769.10p
|
743.30p
|
769.10p
|
378
|
|
14/08/2024
|
750.40p
|
760.00p
|
743.05p
|
743.05p
|
140
|
|
13/08/2024
|
758.80p
|
758.80p
|
740.70p
|
740.70p
|
716
|
|
12/08/2024
|
769.90p
|
769.90p
|
744.10p
|
755.20p
|
5,004
|
|
09/08/2024
|
794.60p
|
804.90p
|
770.95p
|
770.95p
|
8,762
|
|
08/08/2024
|
747.80p
|
777.60p
|
747.80p
|
777.60p
|
1,086
|
|
07/08/2024
|
796.50p
|
796.50p
|
761.10p
|
761.10p
|
2,056
|
|
06/08/2024
|
770.00p
|
792.80p
|
758.15p
|
758.15p
|
1,081
|
|
05/08/2024
|
682.80p
|
738.85p
|
682.80p
|
738.85p
|
2,059
|
|
02/08/2024
|
860.80p
|
860.80p
|
798.15p
|
798.15p
|
1,052
|
|
01/08/2024
|
900.50p
|
900.50p
|
871.20p
|
871.20p
|
5,967
|
|
31/07/2024
|
905.20p
|
905.20p
|
903.50p
|
903.50p
|
476
|
|
30/07/2024
|
890.10p
|
897.20p
|
879.70p
|
879.70p
|
115
|
|
29/07/2024
|
958.00p
|
958.00p
|
906.50p
|
906.50p
|
419
|
|
26/07/2024
|
912.30p
|
918.55p
|
912.30p
|
904.35p
|
104
|
|
25/07/2024
|
925.50p
|
925.50p
|
904.35p
|
904.35p
|
1,162
|
|
24/07/2024
|
997.30p
|
980.90p
|
967.30p
|
967.30p
|
508
|
|
23/07/2024
|
997.30p
|
1,010.40p
|
997.30p
|
1,005.50p
|
4,950
|
|
22/07/2024
|
954.70p
|
1,008.52p
|
978.80p
|
978.80p
|
396
|
|
19/07/2024
|
954.70p
|
963.05p
|
954.70p
|
963.05p
|
176
|
|
18/07/2024
|
1,031.40p
|
1,032.68p
|
972.55p
|
1,036.40p
|
1,885
|