iShares III Blockchain Tech Ucits Etf Usd A
(BLKC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,130.60p
|
1,142.80p
|
1,124.80p
|
1,138.80p
|
4,981
|
|
21/11/2024
|
1,178.40p
|
1,198.00p
|
1,090.52p
|
1,138.80p
|
5,843
|
|
20/11/2024
|
1,138.40p
|
1,160.31p
|
1,122.40p
|
1,122.40p
|
1,509
|
|
19/11/2024
|
1,098.80p
|
1,127.50p
|
1,091.69p
|
1,127.50p
|
1,846
|
|
18/11/2024
|
1,131.80p
|
1,135.40p
|
1,095.40p
|
1,135.10p
|
3,168
|
|
15/11/2024
|
1,076.40p
|
1,101.00p
|
1,071.00p
|
1,078.90p
|
2,883
|
|
14/11/2024
|
1,209.80p
|
1,209.80p
|
1,078.90p
|
1,078.90p
|
5,196
|
|
13/11/2024
|
1,177.60p
|
1,216.00p
|
1,177.60p
|
1,177.30p
|
39,905
|
|
12/11/2024
|
1,266.40p
|
1,268.40p
|
1,139.20p
|
1,177.30p
|
5,638
|
|
11/11/2024
|
1,138.40p
|
1,191.40p
|
1,138.40p
|
1,191.40p
|
2,411
|
|
08/11/2024
|
1,045.20p
|
1,053.40p
|
1,036.80p
|
1,036.80p
|
692
|
|
07/11/2024
|
999.40p
|
1,026.21p
|
994.37p
|
1,023.00p
|
13,891
|
|
06/11/2024
|
941.00p
|
986.15p
|
941.00p
|
986.15p
|
15,531
|
|
05/11/2024
|
835.40p
|
860.20p
|
835.40p
|
860.20p
|
12,187
|
|
04/11/2024
|
848.30p
|
848.30p
|
828.75p
|
828.75p
|
97
|
|
01/11/2024
|
866.20p
|
872.10p
|
858.20p
|
867.65p
|
637
|
|
31/10/2024
|
950.00p
|
946.00p
|
872.80p
|
875.85p
|
0
|
|
30/10/2024
|
950.00p
|
951.80p
|
946.00p
|
964.55p
|
247
|
|
29/10/2024
|
977.70p
|
977.70p
|
952.20p
|
964.55p
|
729
|
|
28/10/2024
|
910.50p
|
945.25p
|
910.50p
|
945.25p
|
11,867
|
|
25/10/2024
|
912.50p
|
918.10p
|
900.00p
|
913.40p
|
862
|
|
24/10/2024
|
916.50p
|
916.80p
|
911.05p
|
898.20p
|
110
|
|
23/10/2024
|
916.50p
|
929.65p
|
897.10p
|
898.20p
|
0
|
|
22/10/2024
|
916.50p
|
935.20p
|
897.05p
|
929.65p
|
0
|
|
21/10/2024
|
916.50p
|
924.00p
|
889.20p
|
897.05p
|
834
|
|
18/10/2024
|
890.00p
|
896.20p
|
883.00p
|
896.20p
|
1,166
|
|
17/10/2024
|
899.50p
|
899.50p
|
873.60p
|
882.10p
|
5,090
|
|
16/10/2024
|
866.40p
|
878.25p
|
866.40p
|
878.25p
|
331
|
|
15/10/2024
|
839.50p
|
852.10p
|
829.10p
|
835.95p
|
1,995
|
|
14/10/2024
|
825.00p
|
845.10p
|
820.30p
|
845.10p
|
1,021
|
|
11/10/2024
|
762.00p
|
786.55p
|
761.70p
|
786.55p
|
12,797
|
|
10/10/2024
|
771.00p
|
771.00p
|
757.90p
|
760.75p
|
423
|
|
09/10/2024
|
774.80p
|
776.45p
|
771.00p
|
776.45p
|
1,271
|
|
08/10/2024
|
779.30p
|
780.60p
|
772.60p
|
773.80p
|
1,738
|
|
07/10/2024
|
803.00p
|
810.40p
|
792.00p
|
797.05p
|
7,815
|
|
04/10/2024
|
779.10p
|
786.90p
|
772.20p
|
783.60p
|
1,803
|
|
03/10/2024
|
765.50p
|
765.50p
|
763.00p
|
763.00p
|
40
|
|
02/10/2024
|
746.50p
|
749.00p
|
740.50p
|
749.00p
|
16
|
|
01/10/2024
|
778.00p
|
778.00p
|
740.00p
|
741.05p
|
1,088
|
|
30/09/2024
|
799.40p
|
804.50p
|
777.40p
|
786.45p
|
1,369
|
|
27/09/2024
|
816.60p
|
816.60p
|
807.85p
|
807.85p
|
1,013
|
|
26/09/2024
|
794.90p
|
803.15p
|
785.90p
|
803.15p
|
1,089
|
|
25/09/2024
|
787.00p
|
793.40p
|
784.00p
|
788.55p
|
1,726
|
|
24/09/2024
|
757.10p
|
759.20p
|
749.75p
|
749.75p
|
623
|
|
23/09/2024
|
748.00p
|
751.85p
|
748.00p
|
751.85p
|
10
|
|
20/09/2024
|
742.10p
|
742.10p
|
730.10p
|
730.10p
|
792
|
|
19/09/2024
|
759.40p
|
760.90p
|
744.85p
|
730.00p
|
30
|
|
18/09/2024
|
708.80p
|
748.60p
|
722.85p
|
730.00p
|
0
|
|
17/09/2024
|
708.80p
|
753.30p
|
727.10p
|
748.60p
|
0
|
|
16/09/2024
|
708.80p
|
733.19p
|
708.80p
|
727.10p
|
561
|
|
13/09/2024
|
727.10p
|
744.00p
|
727.10p
|
725.15p
|
35
|
|
12/09/2024
|
689.60p
|
735.00p
|
701.70p
|
701.70p
|
0
|
|
11/09/2024
|
689.60p
|
715.30p
|
687.50p
|
696.95p
|
0
|
|
10/09/2024
|
689.60p
|
696.95p
|
689.00p
|
696.95p
|
396
|
|
09/09/2024
|
665.10p
|
674.90p
|
665.10p
|
674.90p
|
12,707
|
|
06/09/2024
|
670.00p
|
670.00p
|
659.75p
|
659.75p
|
120
|
|
05/09/2024
|
688.40p
|
696.60p
|
680.75p
|
680.75p
|
20,544
|
|
04/09/2024
|
691.10p
|
702.50p
|
684.40p
|
695.20p
|
13,541
|
|
03/09/2024
|
762.10p
|
762.40p
|
714.50p
|
714.50p
|
2,853
|
|
02/09/2024
|
756.10p
|
763.00p
|
753.30p
|
749.60p
|
1,320
|
|
30/08/2024
|
771.60p
|
789.15p
|
747.35p
|
749.60p
|
0
|
|
29/08/2024
|
771.60p
|
789.15p
|
763.22p
|
789.15p
|
81
|
|
28/08/2024
|
771.60p
|
771.60p
|
751.85p
|
751.85p
|
100
|
|
27/08/2024
|
807.00p
|
817.00p
|
777.35p
|
777.35p
|
14
|
|
26/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
23/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
22/08/2024
|
798.40p
|
822.30p
|
796.30p
|
803.05p
|
0
|
|
21/08/2024
|
798.40p
|
798.40p
|
797.20p
|
797.20p
|
110
|
|
20/08/2024
|
766.20p
|
825.10p
|
785.75p
|
790.65p
|
0
|
|
19/08/2024
|
766.20p
|
801.15p
|
759.80p
|
759.80p
|
0
|
|
16/08/2024
|
766.20p
|
780.10p
|
759.80p
|
759.80p
|
190
|
|
15/08/2024
|
743.30p
|
769.10p
|
743.30p
|
769.10p
|
378
|
|
14/08/2024
|
750.40p
|
760.00p
|
743.05p
|
743.05p
|
140
|
|
13/08/2024
|
758.80p
|
758.80p
|
740.70p
|
740.70p
|
716
|
|
12/08/2024
|
769.90p
|
769.90p
|
744.10p
|
755.20p
|
5,004
|
|
09/08/2024
|
794.60p
|
804.90p
|
770.95p
|
770.95p
|
8,762
|
|
08/08/2024
|
747.80p
|
777.60p
|
747.80p
|
777.60p
|
1,086
|
|
07/08/2024
|
796.50p
|
796.50p
|
761.10p
|
761.10p
|
2,056
|
|
06/08/2024
|
770.00p
|
792.80p
|
758.15p
|
758.15p
|
1,081
|
|
05/08/2024
|
682.80p
|
738.85p
|
682.80p
|
738.85p
|
2,059
|
|
02/08/2024
|
860.80p
|
860.80p
|
798.15p
|
798.15p
|
1,052
|
|
01/08/2024
|
900.50p
|
900.50p
|
871.20p
|
871.20p
|
5,967
|
|
31/07/2024
|
905.20p
|
905.20p
|
903.50p
|
903.50p
|
476
|
|
30/07/2024
|
890.10p
|
897.20p
|
879.70p
|
879.70p
|
115
|
|
29/07/2024
|
958.00p
|
958.00p
|
906.50p
|
906.50p
|
419
|
|
26/07/2024
|
912.30p
|
918.55p
|
912.30p
|
904.35p
|
104
|
|
25/07/2024
|
925.50p
|
925.50p
|
904.35p
|
904.35p
|
1,162
|
|
24/07/2024
|
997.30p
|
980.90p
|
967.30p
|
967.30p
|
508
|
|
23/07/2024
|
997.30p
|
1,010.40p
|
997.30p
|
1,005.50p
|
4,950
|
|
22/07/2024
|
954.70p
|
1,008.52p
|
978.80p
|
978.80p
|
396
|
|
19/07/2024
|
954.70p
|
963.05p
|
954.70p
|
963.05p
|
176
|
|
18/07/2024
|
1,031.40p
|
1,032.68p
|
972.55p
|
1,036.40p
|
1,885
|
|
17/07/2024
|
1,057.00p
|
1,057.00p
|
1,032.60p
|
1,036.40p
|
3,014
|
|
16/07/2024
|
1,030.00p
|
1,039.20p
|
998.92p
|
1,039.20p
|
1,269
|
|
15/07/2024
|
955.80p
|
977.25p
|
955.80p
|
977.25p
|
276
|
|
12/07/2024
|
867.60p
|
886.60p
|
867.60p
|
886.60p
|
322
|
|
11/07/2024
|
905.80p
|
916.10p
|
878.35p
|
885.25p
|
0
|
|
10/07/2024
|
905.80p
|
905.80p
|
895.20p
|
896.85p
|
469
|
|
09/07/2024
|
937.50p
|
937.50p
|
900.70p
|
900.70p
|
1,631
|
|
08/07/2024
|
910.50p
|
931.65p
|
910.50p
|
931.65p
|
370
|
|
05/07/2024
|
875.40p
|
899.60p
|
875.40p
|
899.60p
|
4,507
|
|
04/07/2024
|
914.40p
|
914.40p
|
899.50p
|
900.05p
|
4,650
|
|
03/07/2024
|
932.50p
|
932.50p
|
910.50p
|
920.25p
|
3,356
|
|
02/07/2024
|
938.00p
|
949.20p
|
929.70p
|
942.95p
|
4,334
|
|
01/07/2024
|
908.70p
|
931.40p
|
905.30p
|
931.40p
|
9,630
|
|
28/06/2024
|
896.20p
|
899.30p
|
887.30p
|
890.35p
|
4,631
|
|
27/06/2024
|
906.90p
|
917.10p
|
892.10p
|
892.10p
|
5,244
|
|
26/06/2024
|
915.70p
|
925.60p
|
913.30p
|
915.95p
|
7,335
|
|
25/06/2024
|
872.00p
|
908.35p
|
871.90p
|
908.35p
|
19,429
|
|
24/06/2024
|
881.60p
|
881.80p
|
868.70p
|
880.00p
|
19,628
|
|
21/06/2024
|
944.20p
|
944.20p
|
902.95p
|
902.95p
|
956
|
|
20/06/2024
|
944.40p
|
969.50p
|
937.39p
|
957.00p
|
3,643
|
|
19/06/2024
|
940.50p
|
940.50p
|
931.30p
|
931.30p
|
40
|
|
18/06/2024
|
923.00p
|
925.80p
|
920.70p
|
923.00p
|
1,522
|
|
17/06/2024
|
922.80p
|
922.80p
|
899.00p
|
907.15p
|
1,393
|
|
14/06/2024
|
929.00p
|
929.00p
|
910.20p
|
918.15p
|
1,440
|
|
13/06/2024
|
888.60p
|
895.00p
|
886.05p
|
886.05p
|
1,230
|
|
12/06/2024
|
882.80p
|
893.55p
|
880.30p
|
893.55p
|
499
|
|
11/06/2024
|
800.40p
|
822.80p
|
799.70p
|
820.20p
|
3,671
|
|
10/06/2024
|
836.30p
|
845.00p
|
835.00p
|
845.00p
|
415
|
|
07/06/2024
|
870.00p
|
880.10p
|
870.00p
|
878.80p
|
135
|
|
06/06/2024
|
831.30p
|
863.25p
|
831.30p
|
863.25p
|
960
|
|
05/06/2024
|
813.00p
|
814.80p
|
810.70p
|
813.10p
|
952
|
|
04/06/2024
|
781.80p
|
791.40p
|
766.20p
|
791.40p
|
261
|
|
03/06/2024
|
781.80p
|
799.50p
|
771.80p
|
778.10p
|
6,408
|
|
31/05/2024
|
790.20p
|
791.40p
|
768.80p
|
768.80p
|
422
|
|
30/05/2024
|
798.60p
|
798.60p
|
781.55p
|
781.55p
|
300
|
|
29/05/2024
|
792.40p
|
792.40p
|
788.00p
|
790.00p
|
420
|
|
28/05/2024
|
791.10p
|
807.95p
|
790.00p
|
807.95p
|
685
|
|
27/05/2024
|
762.40p
|
797.70p
|
762.40p
|
797.70p
|
508
|