iShares III Blockchain Tech Ucits Etf Usd A

(BLKC)
Sector: n/a
1,212.80p
70.00p 6.13
Last updated: 12:29:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:27:03 1220p 20 £244.00 AT Buy
25/11/2024 10:23:01 1218p 364 £4,433.52 O Buy
25/11/2024 09:49:00 1209p 826 £9,986.34 O Buy
25/11/2024 08:55:02 1201p 80 £960.80 AT Buy
25/11/2024 08:10:04 1198p 252 £3,018.96 UT Buy
25/11/2024 08:10:04 1198p 152 £1,820.96 Buy
25/11/2024 08:10:04 1198p 100 £1,198.00 Buy

Analysis

Buy Sell
Quantity 7 0
Volume 1,794 0
Value £21,661 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price