iShares III Blockchain Tech Ucits Etf Usd A

(BLKC)
Sector: n/a
1,036.80p
13.80p 1.35
Last updated: 16:52:27

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 14:40:00 1052p 100 £1,052.00 AT Buy
08/11/2024 14:39:05 1053p 300 £3,159.00 AT Buy
08/11/2024 12:29:04 1044p 25 £261.00 AT Buy
08/11/2024 11:05:02 1044p 17 £177.48 AT Buy
08/11/2024 08:00:02 1045p 250 £2,612.50 UT Buy
08/11/2024 08:00:02 1045p 1 £10.45 Buy
08/11/2024 08:00:02 1045p 100 £1,045.00 Buy
08/11/2024 08:00:02 1045p 149 £1,557.05 Buy

Analysis

Buy Sell
Quantity 8 0
Volume 942 0
Value £9,877 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price