British Land Company
(BLND)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
360.00p
|
363.60p
|
359.20p
|
361.00p
|
4,452,955
|
|
16/01/2025
|
357.40p
|
360.80p
|
353.00p
|
356.60p
|
5,669,754
|
|
15/01/2025
|
347.80p
|
358.80p
|
347.80p
|
356.60p
|
4,895,910
|
|
14/01/2025
|
343.20p
|
345.80p
|
340.40p
|
342.80p
|
2,480,880
|
|
13/01/2025
|
339.40p
|
342.20p
|
339.00p
|
341.60p
|
2,622,247
|
|
10/01/2025
|
346.40p
|
347.79p
|
337.20p
|
341.00p
|
5,379,840
|
|
09/01/2025
|
342.40p
|
347.00p
|
337.80p
|
346.20p
|
6,737,087
|
|
08/01/2025
|
357.00p
|
359.40p
|
344.40p
|
345.80p
|
4,265,060
|
|
07/01/2025
|
361.20p
|
365.60p
|
358.60p
|
358.60p
|
2,272,918
|
|
06/01/2025
|
362.40p
|
363.80p
|
359.00p
|
361.40p
|
1,969,261
|
|
03/01/2025
|
358.40p
|
363.20p
|
357.60p
|
362.40p
|
13,441,902
|
|
02/01/2025
|
363.00p
|
363.20p
|
354.40p
|
359.20p
|
1,857,699
|
|
01/01/2025
|
355.20p
|
362.10p
|
354.20p
|
360.40p
|
1,034,107
|
|
31/12/2024
|
355.20p
|
362.10p
|
354.20p
|
360.40p
|
1,034,107
|
|
30/12/2024
|
356.80p
|
357.60p
|
353.60p
|
355.80p
|
2,070,533
|
|
27/12/2024
|
357.40p
|
358.20p
|
355.00p
|
357.00p
|
1,324,377
|
|
26/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
25/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
24/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
23/12/2024
|
353.80p
|
355.60p
|
352.60p
|
354.80p
|
1,344,967
|
|
20/12/2024
|
349.80p
|
355.60p
|
348.20p
|
355.00p
|
6,254,538
|
|
19/12/2024
|
357.00p
|
359.20p
|
351.60p
|
351.60p
|
3,124,105
|
|
18/12/2024
|
358.40p
|
365.60p
|
356.80p
|
363.80p
|
6,981,584
|
|
17/12/2024
|
355.60p
|
359.40p
|
354.60p
|
357.40p
|
4,861,385
|
|
16/12/2024
|
363.80p
|
364.60p
|
357.20p
|
358.80p
|
1,465,667
|
|
13/12/2024
|
366.00p
|
367.60p
|
364.20p
|
364.20p
|
1,364,650
|
|
12/12/2024
|
364.00p
|
367.40p
|
363.00p
|
366.40p
|
1,843,942
|
|
11/12/2024
|
370.00p
|
371.00p
|
363.60p
|
364.40p
|
2,844,916
|
|
10/12/2024
|
369.80p
|
374.40p
|
367.80p
|
372.20p
|
6,679,917
|
|
09/12/2024
|
370.80p
|
370.80p
|
364.60p
|
366.40p
|
2,296,232
|
|
06/12/2024
|
368.60p
|
372.40p
|
367.60p
|
368.80p
|
2,963,742
|
|
05/12/2024
|
377.20p
|
377.60p
|
368.00p
|
368.80p
|
3,116,175
|
|
04/12/2024
|
382.40p
|
389.60p
|
382.40p
|
388.20p
|
3,189,211
|
|
03/12/2024
|
381.40p
|
383.80p
|
379.20p
|
383.80p
|
5,619,145
|
|
02/12/2024
|
386.80p
|
401.00p
|
381.20p
|
381.40p
|
3,804,941
|
|
29/11/2024
|
387.60p
|
392.00p
|
387.60p
|
388.80p
|
4,628,519
|
|
28/11/2024
|
391.60p
|
393.80p
|
387.60p
|
390.40p
|
1,246,165
|
|
27/11/2024
|
384.40p
|
390.60p
|
383.70p
|
390.40p
|
3,447,584
|
|
26/11/2024
|
385.00p
|
387.59p
|
382.00p
|
383.20p
|
5,686,289
|
|
25/11/2024
|
390.20p
|
391.40p
|
381.80p
|
386.80p
|
6,379,328
|
|
22/11/2024
|
377.00p
|
387.60p
|
376.20p
|
375.00p
|
2,916,314
|
|
21/11/2024
|
378.60p
|
380.00p
|
373.40p
|
375.00p
|
4,290,919
|
|
20/11/2024
|
384.60p
|
388.80p
|
372.80p
|
379.20p
|
12,119,465
|
|
19/11/2024
|
376.00p
|
384.60p
|
372.40p
|
373.40p
|
6,336,676
|
|
18/11/2024
|
380.40p
|
381.40p
|
373.00p
|
373.40p
|
2,270,690
|
|
15/11/2024
|
373.40p
|
380.20p
|
373.40p
|
376.00p
|
3,737,090
|
|
14/11/2024
|
373.00p
|
378.00p
|
370.20p
|
376.00p
|
2,672,245
|
|
13/11/2024
|
377.20p
|
378.42p
|
369.40p
|
378.00p
|
12,295,092
|
|
12/11/2024
|
383.80p
|
384.60p
|
378.00p
|
378.00p
|
2,961,280
|
|
11/11/2024
|
387.60p
|
389.00p
|
384.20p
|
386.00p
|
2,207,410
|
|
08/11/2024
|
386.20p
|
388.62p
|
384.00p
|
386.60p
|
3,713,444
|
|
07/11/2024
|
386.00p
|
387.60p
|
382.20p
|
385.80p
|
4,534,614
|
|
06/11/2024
|
399.20p
|
401.60p
|
382.00p
|
383.20p
|
4,299,900
|
|
05/11/2024
|
395.40p
|
399.80p
|
394.40p
|
396.60p
|
20,656,018
|
|
04/11/2024
|
393.40p
|
400.60p
|
392.20p
|
397.00p
|
2,037,932
|
|
01/11/2024
|
397.20p
|
400.80p
|
393.80p
|
396.80p
|
4,329,418
|
|
31/10/2024
|
409.80p
|
410.40p
|
396.40p
|
398.60p
|
15,548,404
|
|
30/10/2024
|
413.20p
|
425.60p
|
412.40p
|
415.60p
|
5,964,867
|
|
29/10/2024
|
419.20p
|
419.20p
|
412.40p
|
415.60p
|
2,257,395
|
|
28/10/2024
|
415.20p
|
419.80p
|
415.20p
|
417.60p
|
24,302,937
|
|
25/10/2024
|
418.60p
|
419.80p
|
414.80p
|
415.60p
|
1,758,043
|
|
24/10/2024
|
419.40p
|
422.60p
|
417.80p
|
420.00p
|
1,305,573
|
|
23/10/2024
|
421.40p
|
423.20p
|
414.40p
|
420.00p
|
2,323,140
|
|
22/10/2024
|
425.00p
|
426.40p
|
418.80p
|
421.40p
|
4,141,313
|
|
21/10/2024
|
432.80p
|
436.00p
|
428.20p
|
428.60p
|
1,478,517
|
|
18/10/2024
|
433.80p
|
436.40p
|
431.40p
|
432.40p
|
3,837,011
|
|
17/10/2024
|
440.80p
|
442.00p
|
435.35p
|
438.60p
|
2,575,436
|
|
16/10/2024
|
434.60p
|
441.80p
|
433.00p
|
441.80p
|
6,158,439
|
|
15/10/2024
|
430.00p
|
432.20p
|
426.20p
|
431.00p
|
2,920,157
|
|
14/10/2024
|
426.60p
|
428.00p
|
423.00p
|
426.00p
|
1,356,042
|
|
11/10/2024
|
427.40p
|
429.00p
|
424.60p
|
427.80p
|
1,852,325
|
|
10/10/2024
|
430.20p
|
431.20p
|
422.80p
|
426.40p
|
2,355,999
|
|
09/10/2024
|
424.20p
|
430.80p
|
422.80p
|
430.00p
|
3,105,826
|
|
08/10/2024
|
421.40p
|
423.40p
|
418.38p
|
423.40p
|
4,083,295
|
|
07/10/2024
|
433.00p
|
433.00p
|
422.56p
|
422.60p
|
12,208,672
|
|
04/10/2024
|
434.40p
|
437.80p
|
428.20p
|
428.20p
|
3,456,130
|
|
03/10/2024
|
435.20p
|
438.60p
|
430.20p
|
434.00p
|
7,495,809
|
|
02/10/2024
|
437.40p
|
442.40p
|
436.60p
|
437.80p
|
2,047,728
|
|
01/10/2024
|
441.80p
|
445.00p
|
435.60p
|
440.20p
|
2,957,383
|
|
30/09/2024
|
443.00p
|
446.20p
|
433.80p
|
435.40p
|
24,622,509
|
|
27/09/2024
|
444.20p
|
448.20p
|
441.40p
|
445.40p
|
1,997,851
|
|
26/09/2024
|
446.60p
|
450.00p
|
442.20p
|
445.40p
|
1,886,196
|
|
25/09/2024
|
441.20p
|
446.80p
|
441.20p
|
443.20p
|
1,172,337
|
|
24/09/2024
|
451.60p
|
454.20p
|
440.60p
|
443.20p
|
8,408,749
|
|
23/09/2024
|
448.00p
|
451.20p
|
443.80p
|
449.60p
|
1,688,004
|
|
20/09/2024
|
456.80p
|
457.40p
|
448.20p
|
448.20p
|
7,850,128
|
|
19/09/2024
|
462.80p
|
467.40p
|
457.60p
|
457.20p
|
1,194,119
|
|
18/09/2024
|
460.60p
|
463.00p
|
455.40p
|
457.20p
|
3,622,491
|
|
17/09/2024
|
463.80p
|
467.80p
|
454.80p
|
461.00p
|
8,273,211
|
|
16/09/2024
|
455.80p
|
462.40p
|
454.00p
|
462.40p
|
4,816,171
|
|
13/09/2024
|
449.80p
|
455.60p
|
447.00p
|
447.60p
|
2,237,615
|
|
12/09/2024
|
447.40p
|
449.80p
|
443.20p
|
443.80p
|
2,877,174
|
|
11/09/2024
|
439.40p
|
444.20p
|
434.00p
|
441.60p
|
2,415,116
|
|
10/09/2024
|
435.00p
|
444.80p
|
430.00p
|
441.60p
|
2,147,905
|
|
09/09/2024
|
444.00p
|
444.60p
|
430.99p
|
435.60p
|
1,719,116
|
|
06/09/2024
|
435.80p
|
443.80p
|
433.00p
|
442.00p
|
4,876,312
|
|
05/09/2024
|
428.60p
|
440.80p
|
428.00p
|
434.20p
|
2,444,296
|
|
04/09/2024
|
416.00p
|
429.80p
|
415.40p
|
429.80p
|
4,062,970
|
|
03/09/2024
|
416.60p
|
420.80p
|
412.40p
|
420.80p
|
2,052,166
|
|
02/09/2024
|
414.80p
|
421.60p
|
409.60p
|
411.20p
|
2,205,596
|
|
30/08/2024
|
400.60p
|
413.80p
|
399.00p
|
411.20p
|
5,455,868
|
|
29/08/2024
|
412.20p
|
412.20p
|
400.20p
|
400.20p
|
10,016,021
|
|
28/08/2024
|
410.80p
|
417.60p
|
402.60p
|
407.40p
|
1,546,916
|
|
27/08/2024
|
406.60p
|
415.60p
|
402.40p
|
410.00p
|
1,970,685
|
|
26/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
23/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
22/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
21/08/2024
|
401.80p
|
410.40p
|
400.20p
|
404.80p
|
2,334,092
|
|
20/08/2024
|
404.80p
|
406.60p
|
399.00p
|
402.00p
|
2,970,388
|
|
19/08/2024
|
399.20p
|
404.80p
|
393.40p
|
399.80p
|
1,306,509
|
|
16/08/2024
|
403.60p
|
417.40p
|
397.40p
|
399.80p
|
3,645,018
|
|
15/08/2024
|
400.60p
|
402.60p
|
395.20p
|
402.40p
|
3,228,512
|
|
14/08/2024
|
393.60p
|
402.00p
|
389.80p
|
400.20p
|
14,393,631
|
|
13/08/2024
|
395.00p
|
402.20p
|
389.00p
|
397.60p
|
3,514,339
|
|
12/08/2024
|
396.60p
|
402.00p
|
388.60p
|
395.00p
|
11,914,061
|
|
09/08/2024
|
396.00p
|
402.40p
|
392.40p
|
396.60p
|
10,129,316
|
|
08/08/2024
|
391.20p
|
395.80p
|
385.40p
|
392.60p
|
1,506,262
|
|
07/08/2024
|
394.60p
|
400.80p
|
388.20p
|
393.00p
|
3,521,873
|
|
06/08/2024
|
397.80p
|
401.00p
|
388.00p
|
393.40p
|
3,552,543
|
|
05/08/2024
|
395.60p
|
402.60p
|
389.20p
|
395.40p
|
2,435,357
|
|
02/08/2024
|
408.60p
|
414.00p
|
403.00p
|
405.80p
|
2,814,688
|
|
01/08/2024
|
411.00p
|
427.80p
|
404.00p
|
411.20p
|
6,382,712
|
|
31/07/2024
|
411.80p
|
418.60p
|
407.80p
|
411.60p
|
2,273,228
|
|
30/07/2024
|
403.60p
|
412.80p
|
403.60p
|
406.80p
|
2,951,040
|
|
29/07/2024
|
402.40p
|
413.40p
|
393.80p
|
403.60p
|
2,298,501
|
|
26/07/2024
|
392.00p
|
403.80p
|
392.00p
|
392.80p
|
2,475,712
|
|
25/07/2024
|
388.00p
|
393.00p
|
383.13p
|
392.80p
|
2,024,303
|
|
24/07/2024
|
394.60p
|
399.20p
|
388.20p
|
388.80p
|
2,842,571
|
|
23/07/2024
|
404.00p
|
404.60p
|
397.60p
|
399.00p
|
1,560,629
|
|
22/07/2024
|
405.80p
|
408.20p
|
402.80p
|
404.60p
|
2,230,977
|
|
19/07/2024
|
410.00p
|
410.00p
|
401.60p
|
402.80p
|
1,797,930
|
|
18/07/2024
|
410.00p
|
424.40p
|
410.00p
|
410.20p
|
2,844,153
|