British Land Company
(BLND)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
08/11/2024
|
386.20p
|
388.62p
|
384.00p
|
386.60p
|
3,713,444
|
|
07/11/2024
|
386.00p
|
387.60p
|
382.20p
|
385.80p
|
4,534,614
|
|
06/11/2024
|
399.20p
|
401.60p
|
382.00p
|
383.20p
|
4,299,900
|
|
05/11/2024
|
395.40p
|
399.80p
|
394.40p
|
396.60p
|
20,656,018
|
|
04/11/2024
|
393.40p
|
400.60p
|
392.20p
|
397.00p
|
2,037,932
|
|
01/11/2024
|
397.20p
|
400.80p
|
393.80p
|
396.80p
|
4,329,418
|
|
31/10/2024
|
409.80p
|
410.40p
|
396.40p
|
398.60p
|
15,548,404
|
|
30/10/2024
|
413.20p
|
425.60p
|
412.40p
|
415.60p
|
5,964,867
|
|
29/10/2024
|
419.20p
|
419.20p
|
412.40p
|
415.60p
|
2,257,395
|
|
28/10/2024
|
415.20p
|
419.80p
|
415.20p
|
417.60p
|
24,302,937
|
|
25/10/2024
|
418.60p
|
419.80p
|
414.80p
|
415.60p
|
1,758,043
|
|
24/10/2024
|
419.40p
|
422.60p
|
417.80p
|
420.00p
|
1,305,573
|
|
23/10/2024
|
421.40p
|
423.20p
|
414.40p
|
420.00p
|
2,323,140
|
|
22/10/2024
|
425.00p
|
426.40p
|
418.80p
|
421.40p
|
4,141,313
|
|
21/10/2024
|
432.80p
|
436.00p
|
428.20p
|
428.60p
|
1,478,517
|
|
18/10/2024
|
433.80p
|
436.40p
|
431.40p
|
432.40p
|
3,837,011
|
|
17/10/2024
|
440.80p
|
442.00p
|
435.35p
|
438.60p
|
2,575,436
|
|
16/10/2024
|
434.60p
|
441.80p
|
433.00p
|
441.80p
|
6,158,439
|
|
15/10/2024
|
430.00p
|
432.20p
|
426.20p
|
431.00p
|
2,920,157
|
|
14/10/2024
|
426.60p
|
428.00p
|
423.00p
|
426.00p
|
1,356,042
|
|
11/10/2024
|
427.40p
|
429.00p
|
424.60p
|
427.80p
|
1,852,325
|
|
10/10/2024
|
430.20p
|
431.20p
|
422.80p
|
426.40p
|
2,355,999
|
|
09/10/2024
|
424.20p
|
430.80p
|
422.80p
|
430.00p
|
3,105,826
|
|
08/10/2024
|
421.40p
|
423.40p
|
418.38p
|
423.40p
|
4,083,295
|
|
07/10/2024
|
433.00p
|
433.00p
|
422.56p
|
422.60p
|
12,208,672
|
|
04/10/2024
|
434.40p
|
437.80p
|
428.20p
|
428.20p
|
3,456,130
|
|
03/10/2024
|
435.20p
|
438.60p
|
430.20p
|
434.00p
|
7,495,809
|
|
02/10/2024
|
437.40p
|
442.40p
|
436.60p
|
437.80p
|
2,047,728
|
|
01/10/2024
|
441.80p
|
445.00p
|
435.60p
|
440.20p
|
2,957,383
|
|
30/09/2024
|
443.00p
|
446.20p
|
433.80p
|
435.40p
|
24,622,509
|
|
27/09/2024
|
444.20p
|
448.20p
|
441.40p
|
445.40p
|
1,997,851
|
|
26/09/2024
|
446.60p
|
450.00p
|
442.20p
|
445.40p
|
1,886,196
|
|
25/09/2024
|
441.20p
|
446.80p
|
441.20p
|
443.20p
|
1,172,337
|
|
24/09/2024
|
451.60p
|
454.20p
|
440.60p
|
443.20p
|
8,408,749
|
|
23/09/2024
|
448.00p
|
451.20p
|
443.80p
|
449.60p
|
1,688,004
|
|
20/09/2024
|
456.80p
|
457.40p
|
448.20p
|
448.20p
|
7,850,128
|
|
19/09/2024
|
462.80p
|
467.40p
|
457.60p
|
457.20p
|
1,194,119
|
|
18/09/2024
|
460.60p
|
463.00p
|
455.40p
|
457.20p
|
3,622,491
|
|
17/09/2024
|
463.80p
|
467.80p
|
454.80p
|
461.00p
|
8,273,211
|
|
16/09/2024
|
455.80p
|
462.40p
|
454.00p
|
462.40p
|
4,816,171
|
|
13/09/2024
|
449.80p
|
455.60p
|
447.00p
|
447.60p
|
2,237,615
|
|
12/09/2024
|
447.40p
|
449.80p
|
443.20p
|
443.80p
|
2,877,174
|
|
11/09/2024
|
439.40p
|
444.20p
|
434.00p
|
441.60p
|
2,415,116
|
|
10/09/2024
|
435.00p
|
444.80p
|
430.00p
|
441.60p
|
2,147,905
|
|
09/09/2024
|
444.00p
|
444.60p
|
430.99p
|
435.60p
|
1,719,116
|
|
06/09/2024
|
435.80p
|
443.80p
|
433.00p
|
442.00p
|
4,876,312
|
|
05/09/2024
|
428.60p
|
440.80p
|
428.00p
|
434.20p
|
2,444,296
|
|
04/09/2024
|
416.00p
|
429.80p
|
415.40p
|
429.80p
|
4,062,970
|
|
03/09/2024
|
416.60p
|
420.80p
|
412.40p
|
420.80p
|
2,052,166
|
|
02/09/2024
|
414.80p
|
421.60p
|
409.60p
|
411.20p
|
2,205,596
|
|
30/08/2024
|
400.60p
|
413.80p
|
399.00p
|
411.20p
|
5,455,868
|
|
29/08/2024
|
412.20p
|
412.20p
|
400.20p
|
400.20p
|
10,016,021
|
|
28/08/2024
|
410.80p
|
417.60p
|
402.60p
|
407.40p
|
1,546,916
|
|
27/08/2024
|
406.60p
|
415.60p
|
402.40p
|
410.00p
|
1,970,685
|
|
26/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
23/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
22/08/2024
|
405.80p
|
408.80p
|
400.20p
|
405.40p
|
3,197,299
|
|
21/08/2024
|
401.80p
|
410.40p
|
400.20p
|
404.80p
|
2,334,092
|
|
20/08/2024
|
404.80p
|
406.60p
|
399.00p
|
402.00p
|
2,970,388
|
|
19/08/2024
|
399.20p
|
404.80p
|
393.40p
|
399.80p
|
1,306,509
|
|
16/08/2024
|
403.60p
|
417.40p
|
397.40p
|
399.80p
|
3,645,018
|
|
15/08/2024
|
400.60p
|
402.60p
|
395.20p
|
402.40p
|
3,228,512
|
|
14/08/2024
|
393.60p
|
402.00p
|
389.80p
|
400.20p
|
14,393,631
|
|
13/08/2024
|
395.00p
|
402.20p
|
389.00p
|
397.60p
|
3,514,339
|
|
12/08/2024
|
396.60p
|
402.00p
|
388.60p
|
395.00p
|
11,914,061
|
|
09/08/2024
|
396.00p
|
402.40p
|
392.40p
|
396.60p
|
10,129,316
|
|
08/08/2024
|
391.20p
|
395.80p
|
385.40p
|
392.60p
|
1,506,262
|
|
07/08/2024
|
394.60p
|
400.80p
|
388.20p
|
393.00p
|
3,521,873
|
|
06/08/2024
|
397.80p
|
401.00p
|
388.00p
|
393.40p
|
3,552,543
|
|
05/08/2024
|
395.60p
|
402.60p
|
389.20p
|
395.40p
|
2,435,357
|
|
02/08/2024
|
408.60p
|
414.00p
|
403.00p
|
405.80p
|
2,814,688
|
|
01/08/2024
|
411.00p
|
427.80p
|
404.00p
|
411.20p
|
6,382,712
|
|
31/07/2024
|
411.80p
|
418.60p
|
407.80p
|
411.60p
|
2,273,228
|
|
30/07/2024
|
403.60p
|
412.80p
|
403.60p
|
406.80p
|
2,951,040
|
|
29/07/2024
|
402.40p
|
413.40p
|
393.80p
|
403.60p
|
2,298,501
|
|
26/07/2024
|
392.00p
|
403.80p
|
392.00p
|
392.80p
|
2,475,712
|
|
25/07/2024
|
388.00p
|
393.00p
|
383.13p
|
392.80p
|
2,024,303
|
|
24/07/2024
|
394.60p
|
399.20p
|
388.20p
|
388.80p
|
2,842,571
|
|
23/07/2024
|
404.00p
|
404.60p
|
397.60p
|
399.00p
|
1,560,629
|
|
22/07/2024
|
405.80p
|
408.20p
|
402.80p
|
404.60p
|
2,230,977
|
|
19/07/2024
|
410.00p
|
410.00p
|
401.60p
|
402.80p
|
1,797,930
|
|
18/07/2024
|
410.00p
|
424.40p
|
410.00p
|
410.20p
|
2,844,153
|
|
17/07/2024
|
412.00p
|
420.40p
|
410.40p
|
413.00p
|
1,656,983
|
|
16/07/2024
|
412.80p
|
421.80p
|
410.00p
|
415.60p
|
1,960,510
|
|
15/07/2024
|
417.00p
|
418.00p
|
413.40p
|
416.80p
|
2,132,724
|
|
12/07/2024
|
420.80p
|
420.96p
|
409.40p
|
416.80p
|
2,759,050
|
|
11/07/2024
|
411.40p
|
419.20p
|
407.40p
|
419.00p
|
3,936,868
|
|
10/07/2024
|
411.80p
|
414.00p
|
405.40p
|
410.20p
|
8,967,906
|
|
09/07/2024
|
405.60p
|
412.40p
|
401.20p
|
402.60p
|
6,020,516
|
|
08/07/2024
|
413.80p
|
414.20p
|
405.60p
|
410.40p
|
5,758,472
|
|
05/07/2024
|
415.00p
|
421.00p
|
413.60p
|
415.20p
|
7,042,688
|
|
04/07/2024
|
416.60p
|
417.00p
|
408.80p
|
416.00p
|
1,226,337
|
|
03/07/2024
|
408.80p
|
418.60p
|
405.59p
|
411.40p
|
4,093,312
|
|
02/07/2024
|
411.60p
|
412.00p
|
404.20p
|
407.20p
|
1,628,017
|
|
01/07/2024
|
419.60p
|
423.80p
|
406.80p
|
408.20p
|
1,787,636
|
|
28/06/2024
|
406.40p
|
413.60p
|
402.60p
|
411.60p
|
1,545,724
|
|
27/06/2024
|
405.80p
|
410.24p
|
404.60p
|
409.20p
|
4,314,487
|
|
26/06/2024
|
410.40p
|
412.20p
|
404.00p
|
405.20p
|
1,427,990
|
|
25/06/2024
|
411.00p
|
415.40p
|
407.40p
|
409.00p
|
12,776,009
|
|
24/06/2024
|
412.80p
|
415.00p
|
407.20p
|
412.40p
|
2,174,812
|
|
21/06/2024
|
417.40p
|
418.60p
|
409.60p
|
413.00p
|
4,716,119
|
|
20/06/2024
|
411.00p
|
426.80p
|
410.40p
|
416.60p
|
2,476,988
|
|
19/06/2024
|
430.80p
|
433.80p
|
421.80p
|
424.20p
|
2,909,239
|
|
18/06/2024
|
428.80p
|
437.20p
|
427.40p
|
435.20p
|
2,805,403
|
|
17/06/2024
|
427.20p
|
430.40p
|
423.53p
|
427.80p
|
1,844,793
|
|
14/06/2024
|
424.40p
|
429.00p
|
421.40p
|
426.60p
|
1,723,371
|
|
13/06/2024
|
435.60p
|
437.20p
|
424.60p
|
424.60p
|
2,992,966
|
|
12/06/2024
|
428.40p
|
437.20p
|
421.80p
|
437.20p
|
3,165,731
|
|
11/06/2024
|
432.00p
|
433.60p
|
423.80p
|
423.80p
|
9,861,309
|
|
10/06/2024
|
422.60p
|
432.00p
|
420.00p
|
430.20p
|
6,397,977
|
|
07/06/2024
|
437.80p
|
437.80p
|
426.80p
|
429.20p
|
2,112,225
|
|
06/06/2024
|
438.60p
|
442.80p
|
434.60p
|
437.40p
|
10,602,314
|
|
05/06/2024
|
443.80p
|
446.20p
|
432.60p
|
437.80p
|
2,992,600
|
|
04/06/2024
|
443.00p
|
445.60p
|
437.40p
|
442.80p
|
3,249,451
|
|
03/06/2024
|
439.60p
|
446.80p
|
433.20p
|
444.60p
|
4,536,395
|
|
31/05/2024
|
431.20p
|
441.00p
|
428.60p
|
437.80p
|
8,444,669
|
|
30/05/2024
|
418.80p
|
435.06p
|
414.60p
|
431.60p
|
4,609,605
|
|
29/05/2024
|
421.00p
|
424.00p
|
414.80p
|
417.40p
|
3,937,158
|
|
28/05/2024
|
412.00p
|
422.60p
|
406.80p
|
422.60p
|
4,311,250
|
|
27/05/2024
|
396.00p
|
411.00p
|
391.60p
|
409.40p
|
2,986,832
|
|
24/05/2024
|
396.00p
|
411.00p
|
391.60p
|
409.40p
|
2,986,832
|
|
23/05/2024
|
400.00p
|
405.00p
|
397.00p
|
399.00p
|
4,177,591
|
|
22/05/2024
|
394.80p
|
406.60p
|
389.00p
|
403.20p
|
6,550,541
|
|
21/05/2024
|
395.00p
|
397.80p
|
393.20p
|
394.80p
|
2,185,709
|
|
20/05/2024
|
410.00p
|
410.00p
|
397.40p
|
398.60p
|
1,557,050
|
|
17/05/2024
|
404.00p
|
409.20p
|
400.18p
|
403.20p
|
1,831,544
|
|
16/05/2024
|
407.40p
|
414.00p
|
399.80p
|
405.00p
|
3,542,762
|
|
15/05/2024
|
404.80p
|
413.40p
|
402.60p
|
409.40p
|
2,957,454
|
|
14/05/2024
|
401.00p
|
408.80p
|
398.00p
|
401.20p
|
2,061,780
|
|
13/05/2024
|
407.80p
|
409.20p
|
401.20p
|
402.40p
|
1,386,870
|
|
10/05/2024
|
416.40p
|
418.99p
|
404.20p
|
407.60p
|
2,654,627
|