British Land Company
(BLND)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
03/04/2025
|
373.40p
|
385.40p
|
371.80p
|
380.40p
|
11,550,256
|
|
02/04/2025
|
370.00p
|
375.40p
|
368.60p
|
375.40p
|
3,304,687
|
|
01/04/2025
|
371.00p
|
376.80p
|
370.40p
|
373.60p
|
2,562,899
|
|
31/03/2025
|
374.60p
|
375.40p
|
369.20p
|
369.40p
|
3,931,975
|
|
28/03/2025
|
362.60p
|
374.60p
|
361.40p
|
374.40p
|
3,369,494
|
|
27/03/2025
|
363.80p
|
368.20p
|
362.00p
|
362.00p
|
3,259,408
|
|
26/03/2025
|
361.40p
|
366.80p
|
358.00p
|
365.40p
|
3,126,812
|
|
25/03/2025
|
360.80p
|
364.00p
|
359.60p
|
360.80p
|
1,804,144
|
|
24/03/2025
|
368.60p
|
374.80p
|
360.00p
|
360.00p
|
2,108,640
|
|
21/03/2025
|
364.80p
|
371.20p
|
364.80p
|
369.60p
|
24,664,217
|
|
20/03/2025
|
364.60p
|
369.80p
|
363.00p
|
366.20p
|
4,043,107
|
|
19/03/2025
|
362.40p
|
364.00p
|
360.20p
|
362.00p
|
11,613,905
|
|
18/03/2025
|
361.40p
|
364.00p
|
360.32p
|
361.60p
|
1,534,998
|
|
17/03/2025
|
358.20p
|
364.20p
|
357.20p
|
362.00p
|
3,145,333
|
|
14/03/2025
|
356.00p
|
358.00p
|
352.77p
|
357.40p
|
1,874,061
|
|
13/03/2025
|
350.80p
|
355.60p
|
349.00p
|
355.60p
|
3,416,761
|
|
12/03/2025
|
354.60p
|
361.80p
|
351.20p
|
353.80p
|
3,573,113
|
|
11/03/2025
|
356.00p
|
362.80p
|
352.80p
|
353.80p
|
3,878,739
|
|
10/03/2025
|
352.80p
|
360.08p
|
351.00p
|
354.80p
|
3,296,087
|
|
07/03/2025
|
346.40p
|
353.00p
|
343.40p
|
350.60p
|
3,215,533
|
|
06/03/2025
|
347.20p
|
349.20p
|
343.20p
|
348.40p
|
3,615,258
|
|
05/03/2025
|
346.80p
|
352.60p
|
341.40p
|
347.00p
|
4,611,999
|
|
04/03/2025
|
353.80p
|
357.60p
|
348.00p
|
348.00p
|
3,614,607
|
|
03/03/2025
|
359.00p
|
361.00p
|
353.60p
|
355.40p
|
2,386,226
|
|
28/02/2025
|
359.40p
|
363.20p
|
358.40p
|
360.40p
|
3,326,154
|
|
27/02/2025
|
364.40p
|
365.80p
|
360.40p
|
362.80p
|
1,973,180
|
|
26/02/2025
|
365.00p
|
369.80p
|
364.40p
|
366.20p
|
1,526,124
|
|
25/02/2025
|
365.20p
|
369.00p
|
364.20p
|
366.60p
|
1,765,659
|
|
24/02/2025
|
366.60p
|
368.80p
|
362.40p
|
365.00p
|
2,236,845
|
|
21/02/2025
|
365.60p
|
368.00p
|
362.40p
|
363.00p
|
1,944,341
|
|
20/02/2025
|
365.20p
|
367.43p
|
362.17p
|
365.80p
|
1,691,963
|
|
19/02/2025
|
366.00p
|
367.20p
|
363.00p
|
363.80p
|
2,975,019
|
|
18/02/2025
|
370.00p
|
372.00p
|
366.40p
|
366.80p
|
2,761,970
|
|
17/02/2025
|
369.40p
|
372.80p
|
368.60p
|
371.20p
|
1,978,960
|
|
14/02/2025
|
374.40p
|
374.40p
|
370.40p
|
373.00p
|
3,386,204
|
|
13/02/2025
|
371.20p
|
374.80p
|
369.00p
|
372.80p
|
3,386,311
|
|
12/02/2025
|
366.00p
|
373.60p
|
363.40p
|
369.20p
|
3,158,344
|
|
11/02/2025
|
369.00p
|
370.80p
|
364.40p
|
365.00p
|
2,309,318
|
|
10/02/2025
|
368.80p
|
371.80p
|
367.60p
|
369.40p
|
2,581,802
|
|
07/02/2025
|
371.60p
|
376.40p
|
363.80p
|
367.60p
|
15,299,535
|
|
06/02/2025
|
376.40p
|
380.40p
|
372.00p
|
374.20p
|
3,288,819
|
|
05/02/2025
|
367.40p
|
375.20p
|
365.00p
|
374.20p
|
4,815,560
|
|
04/02/2025
|
369.40p
|
371.20p
|
365.40p
|
371.20p
|
2,880,688
|
|
03/02/2025
|
373.20p
|
374.20p
|
367.60p
|
371.20p
|
2,419,738
|
|
31/01/2025
|
373.20p
|
377.60p
|
369.40p
|
377.20p
|
3,423,137
|
|
30/01/2025
|
366.40p
|
375.80p
|
364.40p
|
373.80p
|
3,754,262
|
|
29/01/2025
|
365.20p
|
371.40p
|
362.80p
|
367.00p
|
10,478,644
|
|
28/01/2025
|
359.80p
|
364.40p
|
358.00p
|
363.20p
|
3,656,629
|
|
27/01/2025
|
354.80p
|
363.20p
|
353.20p
|
360.60p
|
2,560,281
|
|
24/01/2025
|
354.20p
|
358.80p
|
352.00p
|
355.20p
|
4,237,690
|
|
23/01/2025
|
352.20p
|
352.80p
|
349.20p
|
352.40p
|
5,806,815
|
|
22/01/2025
|
356.60p
|
358.40p
|
352.20p
|
352.20p
|
2,413,595
|
|
21/01/2025
|
358.60p
|
358.60p
|
352.00p
|
357.20p
|
2,555,221
|
|
20/01/2025
|
363.80p
|
364.00p
|
355.00p
|
358.00p
|
4,227,651
|
|
17/01/2025
|
360.00p
|
363.60p
|
359.20p
|
361.00p
|
4,452,955
|
|
16/01/2025
|
357.40p
|
360.80p
|
353.00p
|
356.60p
|
5,669,754
|
|
15/01/2025
|
347.80p
|
358.80p
|
347.80p
|
356.60p
|
4,895,910
|
|
14/01/2025
|
343.20p
|
345.80p
|
340.40p
|
342.80p
|
2,480,880
|
|
13/01/2025
|
339.40p
|
342.20p
|
339.00p
|
341.60p
|
2,622,247
|
|
10/01/2025
|
346.40p
|
347.79p
|
337.20p
|
341.00p
|
5,379,840
|
|
09/01/2025
|
342.40p
|
347.00p
|
337.80p
|
346.20p
|
6,737,087
|
|
08/01/2025
|
357.00p
|
359.40p
|
344.40p
|
345.80p
|
4,265,060
|
|
07/01/2025
|
361.20p
|
365.60p
|
358.60p
|
358.60p
|
2,272,918
|
|
06/01/2025
|
362.40p
|
363.80p
|
359.00p
|
361.40p
|
1,969,261
|
|
03/01/2025
|
358.40p
|
363.20p
|
357.60p
|
362.40p
|
13,441,902
|
|
02/01/2025
|
363.00p
|
363.20p
|
354.40p
|
359.20p
|
1,857,699
|
|
01/01/2025
|
355.20p
|
362.10p
|
354.20p
|
360.40p
|
1,034,107
|
|
31/12/2024
|
355.20p
|
362.10p
|
354.20p
|
360.40p
|
1,034,107
|
|
30/12/2024
|
356.80p
|
357.60p
|
353.60p
|
355.80p
|
2,070,533
|
|
27/12/2024
|
357.40p
|
358.20p
|
355.00p
|
357.00p
|
1,324,377
|
|
26/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
25/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
24/12/2024
|
360.80p
|
360.80p
|
353.00p
|
356.80p
|
891,254
|
|
23/12/2024
|
353.80p
|
355.60p
|
352.60p
|
354.80p
|
1,344,967
|
|
20/12/2024
|
349.80p
|
355.60p
|
348.20p
|
355.00p
|
6,254,538
|
|
19/12/2024
|
357.00p
|
359.20p
|
351.60p
|
351.60p
|
3,124,105
|
|
18/12/2024
|
358.40p
|
365.60p
|
356.80p
|
363.80p
|
6,981,584
|
|
17/12/2024
|
355.60p
|
359.40p
|
354.60p
|
357.40p
|
4,861,385
|
|
16/12/2024
|
363.80p
|
364.60p
|
357.20p
|
358.80p
|
1,465,667
|
|
13/12/2024
|
366.00p
|
367.60p
|
364.20p
|
364.20p
|
1,364,650
|
|
12/12/2024
|
364.00p
|
367.40p
|
363.00p
|
366.40p
|
1,843,942
|
|
11/12/2024
|
370.00p
|
371.00p
|
363.60p
|
364.40p
|
2,844,916
|
|
10/12/2024
|
369.80p
|
374.40p
|
367.80p
|
372.20p
|
6,679,917
|
|
09/12/2024
|
370.80p
|
370.80p
|
364.60p
|
366.40p
|
2,296,232
|
|
06/12/2024
|
368.60p
|
372.40p
|
367.60p
|
368.80p
|
2,963,742
|
|
05/12/2024
|
377.20p
|
377.60p
|
368.00p
|
368.80p
|
3,116,175
|
|
04/12/2024
|
382.40p
|
389.60p
|
382.40p
|
388.20p
|
3,189,211
|
|
03/12/2024
|
381.40p
|
383.80p
|
379.20p
|
383.80p
|
5,619,145
|
|
02/12/2024
|
386.80p
|
401.00p
|
381.20p
|
381.40p
|
3,804,941
|
|
29/11/2024
|
387.60p
|
392.00p
|
387.60p
|
388.80p
|
4,628,519
|
|
28/11/2024
|
391.60p
|
393.80p
|
387.60p
|
390.40p
|
1,246,165
|
|
27/11/2024
|
384.40p
|
390.60p
|
383.70p
|
390.40p
|
3,447,584
|
|
26/11/2024
|
385.00p
|
387.59p
|
382.00p
|
383.20p
|
5,686,289
|
|
25/11/2024
|
390.20p
|
391.40p
|
381.80p
|
386.80p
|
6,379,328
|
|
22/11/2024
|
377.00p
|
387.60p
|
376.20p
|
375.00p
|
2,916,314
|
|
21/11/2024
|
378.60p
|
380.00p
|
373.40p
|
375.00p
|
4,290,919
|
|
20/11/2024
|
384.60p
|
388.80p
|
372.80p
|
379.20p
|
12,119,465
|
|
19/11/2024
|
376.00p
|
384.60p
|
372.40p
|
373.40p
|
6,336,676
|
|
18/11/2024
|
380.40p
|
381.40p
|
373.00p
|
373.40p
|
2,270,690
|
|
15/11/2024
|
373.40p
|
380.20p
|
373.40p
|
376.00p
|
3,737,090
|
|
14/11/2024
|
373.00p
|
378.00p
|
370.20p
|
376.00p
|
2,672,245
|
|
13/11/2024
|
377.20p
|
378.42p
|
369.40p
|
378.00p
|
12,295,092
|
|
12/11/2024
|
383.80p
|
384.60p
|
378.00p
|
378.00p
|
2,961,280
|
|
11/11/2024
|
387.60p
|
389.00p
|
384.20p
|
386.00p
|
2,207,410
|
|
08/11/2024
|
386.20p
|
388.62p
|
384.00p
|
386.60p
|
3,713,444
|
|
07/11/2024
|
386.00p
|
387.60p
|
382.20p
|
385.80p
|
4,534,614
|
|
06/11/2024
|
399.20p
|
401.60p
|
382.00p
|
383.20p
|
4,299,900
|
|
05/11/2024
|
395.40p
|
399.80p
|
394.40p
|
396.60p
|
20,656,018
|
|
04/11/2024
|
393.40p
|
400.60p
|
392.20p
|
397.00p
|
2,037,932
|
|
01/11/2024
|
397.20p
|
400.80p
|
393.80p
|
396.80p
|
4,329,418
|
|
31/10/2024
|
409.80p
|
410.40p
|
396.40p
|
398.60p
|
15,548,404
|
|
30/10/2024
|
413.20p
|
425.60p
|
412.40p
|
415.60p
|
5,964,867
|
|
29/10/2024
|
419.20p
|
419.20p
|
412.40p
|
415.60p
|
2,257,395
|
|
28/10/2024
|
415.20p
|
419.80p
|
415.20p
|
417.60p
|
24,302,937
|
|
25/10/2024
|
418.60p
|
419.80p
|
414.80p
|
415.60p
|
1,758,043
|
|
24/10/2024
|
419.40p
|
422.60p
|
417.80p
|
420.00p
|
1,305,573
|
|
23/10/2024
|
421.40p
|
423.20p
|
414.40p
|
420.00p
|
2,323,140
|
|
22/10/2024
|
425.00p
|
426.40p
|
418.80p
|
421.40p
|
4,141,313
|
|
21/10/2024
|
432.80p
|
436.00p
|
428.20p
|
428.60p
|
1,478,517
|
|
18/10/2024
|
433.80p
|
436.40p
|
431.40p
|
432.40p
|
3,837,011
|
|
17/10/2024
|
440.80p
|
442.00p
|
435.35p
|
438.60p
|
2,575,436
|
|
16/10/2024
|
434.60p
|
441.80p
|
433.00p
|
441.80p
|
6,158,439
|
|
15/10/2024
|
430.00p
|
432.20p
|
426.20p
|
431.00p
|
2,920,157
|
|
14/10/2024
|
426.60p
|
428.00p
|
423.00p
|
426.00p
|
1,356,042
|
|
11/10/2024
|
427.40p
|
429.00p
|
424.60p
|
427.80p
|
1,852,325
|
|
10/10/2024
|
430.20p
|
431.20p
|
422.80p
|
426.40p
|
2,355,999
|
|
09/10/2024
|
424.20p
|
430.80p
|
422.80p
|
430.00p
|
3,105,826
|
|
08/10/2024
|
421.40p
|
423.40p
|
418.38p
|
423.40p
|
4,083,295
|
|
07/10/2024
|
433.00p
|
433.00p
|
422.56p
|
422.60p
|
12,208,672
|
|
04/10/2024
|
434.40p
|
437.80p
|
428.20p
|
428.20p
|
3,456,130
|