| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/10/2025 | 08:19:04 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:05 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:05 | 350p | 1 | £3.50 | O | Buy |
| 09/10/2025 | 08:17:05 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:05 | 350p | 8 | £28.00 | O | Buy |
| 09/10/2025 | 08:17:05 | 350p | 2 | £7.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 46 | £161.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 1 | £3.50 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 4 | £14.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 5 | £17.50 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 1 | £3.50 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 2 | £7.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 1 | £3.50 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 0 | £0.00 | O | Buy |
| 09/10/2025 | 08:17:04 | 350p | 4 | £14.00 | O | Buy |
| 09/10/2025 | 08:16:00 | 350p | 1 | £3.50 | O | Buy |
| 09/10/2025 | 08:16:00 | 350p | 0 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 50 | 99 | 50 |
| Volume | 20,528 | 16,986 | 7,803 |
| Value | £71,449 | £59,156 | £27,092 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |