Boku, Inc (DI) Reg S Cat 3/144A
(BOKU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
28/04/2025
|
162.00p
|
162.64p
|
160.00p
|
161.50p
|
88,336
|
|
25/04/2025
|
157.00p
|
164.00p
|
155.00p
|
162.00p
|
1,284,333
|
|
24/04/2025
|
157.00p
|
159.00p
|
154.00p
|
157.00p
|
144,078
|
|
23/04/2025
|
156.50p
|
158.80p
|
153.00p
|
157.00p
|
173,104
|
|
22/04/2025
|
154.00p
|
155.00p
|
153.05p
|
154.00p
|
442,132
|
|
21/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
18/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
17/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
16/04/2025
|
153.50p
|
155.00p
|
152.00p
|
154.00p
|
1,137,382
|
|
15/04/2025
|
153.50p
|
154.00p
|
152.00p
|
153.50p
|
702,057
|
|
14/04/2025
|
153.50p
|
153.50p
|
152.00p
|
153.50p
|
119,551
|
|
11/04/2025
|
154.00p
|
156.27p
|
151.10p
|
153.50p
|
135,226
|
|
10/04/2025
|
153.00p
|
157.00p
|
151.12p
|
153.00p
|
655,945
|
|
09/04/2025
|
151.00p
|
151.50p
|
150.02p
|
151.50p
|
162,653
|
|
08/04/2025
|
152.50p
|
154.00p
|
152.00p
|
152.00p
|
350,867
|
|
07/04/2025
|
147.50p
|
150.00p
|
144.00p
|
149.50p
|
1,491,717
|
|
04/04/2025
|
157.00p
|
157.00p
|
148.00p
|
148.50p
|
501,831
|
|
03/04/2025
|
158.00p
|
158.00p
|
156.00p
|
157.00p
|
249,304
|
|
02/04/2025
|
159.50p
|
159.90p
|
158.00p
|
159.00p
|
433,969
|
|
01/04/2025
|
161.00p
|
161.00p
|
159.00p
|
160.00p
|
329,220
|
|
31/03/2025
|
165.50p
|
165.50p
|
158.20p
|
161.00p
|
505,691
|
|
28/03/2025
|
166.00p
|
166.00p
|
164.00p
|
165.50p
|
404,608
|
|
27/03/2025
|
166.00p
|
166.00p
|
165.00p
|
166.00p
|
300,565
|
|
26/03/2025
|
166.00p
|
167.00p
|
165.00p
|
166.00p
|
690,009
|
|
25/03/2025
|
166.00p
|
166.50p
|
165.00p
|
166.00p
|
1,207,005
|
|
24/03/2025
|
165.50p
|
166.00p
|
165.00p
|
166.00p
|
450,715
|
|
21/03/2025
|
165.50p
|
166.00p
|
160.00p
|
164.00p
|
692,667
|
|
20/03/2025
|
165.50p
|
166.00p
|
164.00p
|
164.00p
|
1,054,442
|
|
19/03/2025
|
166.00p
|
166.20p
|
164.00p
|
164.00p
|
3,384,267
|
|
18/03/2025
|
165.50p
|
169.00p
|
164.25p
|
165.00p
|
12,335,027
|
|
17/03/2025
|
156.00p
|
162.00p
|
156.00p
|
158.00p
|
749,313
|
|
14/03/2025
|
155.00p
|
162.00p
|
153.50p
|
162.00p
|
632,821
|
|
13/03/2025
|
152.50p
|
156.00p
|
152.40p
|
154.00p
|
262,454
|
|
12/03/2025
|
153.00p
|
153.64p
|
151.00p
|
152.50p
|
263,023
|
|
11/03/2025
|
151.00p
|
153.88p
|
150.00p
|
153.00p
|
321,096
|
|
10/03/2025
|
154.00p
|
154.00p
|
148.00p
|
151.00p
|
993,614
|
|
07/03/2025
|
155.00p
|
155.00p
|
153.00p
|
153.00p
|
340,830
|
|
06/03/2025
|
156.50p
|
157.00p
|
154.00p
|
155.00p
|
615,480
|
|
05/03/2025
|
156.50p
|
157.88p
|
155.00p
|
156.50p
|
1,859,951
|
|
04/03/2025
|
159.00p
|
160.00p
|
155.00p
|
156.50p
|
344,856
|
|
03/03/2025
|
157.00p
|
160.00p
|
156.10p
|
157.00p
|
559,110
|
|
28/02/2025
|
157.00p
|
157.00p
|
156.00p
|
157.00p
|
243,120
|
|
27/02/2025
|
157.00p
|
158.00p
|
156.00p
|
157.00p
|
522,252
|
|
26/02/2025
|
156.50p
|
160.00p
|
154.00p
|
157.00p
|
1,140,552
|
|
25/02/2025
|
160.00p
|
160.00p
|
155.00p
|
157.00p
|
651,364
|
|
24/02/2025
|
160.00p
|
162.00p
|
158.00p
|
160.00p
|
159,791
|
|
21/02/2025
|
161.50p
|
163.00p
|
158.50p
|
161.00p
|
180,128
|
|
20/02/2025
|
160.50p
|
163.00p
|
158.00p
|
160.50p
|
1,862,633
|
|
19/02/2025
|
161.00p
|
163.00p
|
158.00p
|
160.50p
|
2,026,341
|
|
18/02/2025
|
162.50p
|
162.85p
|
160.00p
|
162.00p
|
202,277
|
|
17/02/2025
|
165.50p
|
168.00p
|
161.00p
|
164.00p
|
213,871
|
|
14/02/2025
|
169.50p
|
172.00p
|
163.30p
|
165.50p
|
464,523
|
|
13/02/2025
|
169.50p
|
169.50p
|
167.00p
|
168.00p
|
307,832
|
|
12/02/2025
|
169.50p
|
169.75p
|
167.00p
|
168.00p
|
1,194,691
|
|
11/02/2025
|
168.50p
|
169.50p
|
167.00p
|
168.00p
|
6,423,720
|
|
10/02/2025
|
169.00p
|
172.00p
|
167.00p
|
168.00p
|
104,706
|
|
07/02/2025
|
172.50p
|
172.50p
|
167.00p
|
171.00p
|
50,988
|
|
06/02/2025
|
172.50p
|
172.50p
|
170.00p
|
170.00p
|
60,788
|
|
05/02/2025
|
172.50p
|
172.50p
|
170.00p
|
170.00p
|
384,240
|
|
04/02/2025
|
176.00p
|
176.00p
|
170.00p
|
176.00p
|
528,711
|
|
03/02/2025
|
177.50p
|
177.50p
|
172.00p
|
176.00p
|
242,206
|
|
31/01/2025
|
178.50p
|
178.50p
|
177.00p
|
178.00p
|
458,496
|
|
30/01/2025
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
148,067
|
|
29/01/2025
|
178.50p
|
179.60p
|
177.00p
|
178.50p
|
280,392
|
|
28/01/2025
|
180.50p
|
180.50p
|
175.50p
|
178.50p
|
1,078,636
|
|
27/01/2025
|
179.00p
|
179.70p
|
178.00p
|
178.00p
|
699,362
|
|
24/01/2025
|
182.50p
|
184.00p
|
178.00p
|
179.00p
|
801,330
|
|
23/01/2025
|
197.50p
|
200.00p
|
183.00p
|
184.00p
|
1,673,717
|
|
22/01/2025
|
191.50p
|
192.95p
|
190.00p
|
190.00p
|
137,801
|
|
21/01/2025
|
191.50p
|
192.50p
|
190.00p
|
192.50p
|
479,780
|
|
20/01/2025
|
192.50p
|
195.00p
|
188.00p
|
192.00p
|
736,526
|
|
17/01/2025
|
191.00p
|
194.00p
|
188.00p
|
192.50p
|
315,005
|
|
16/01/2025
|
186.50p
|
191.00p
|
185.00p
|
186.00p
|
397,174
|
|
15/01/2025
|
186.50p
|
187.25p
|
185.00p
|
186.00p
|
2,065,678
|
|
14/01/2025
|
187.50p
|
188.00p
|
184.72p
|
185.00p
|
204,089
|
|
13/01/2025
|
190.00p
|
193.00p
|
187.00p
|
187.50p
|
589,269
|
|
10/01/2025
|
192.00p
|
193.06p
|
190.00p
|
191.00p
|
344,227
|
|
09/01/2025
|
189.50p
|
192.60p
|
187.00p
|
191.00p
|
659,952
|
|
08/01/2025
|
187.50p
|
192.00p
|
185.55p
|
191.00p
|
1,433,002
|
|
07/01/2025
|
182.50p
|
188.00p
|
180.00p
|
188.00p
|
645,193
|
|
06/01/2025
|
181.50p
|
185.00p
|
180.00p
|
185.00p
|
184,671
|
|
03/01/2025
|
182.50p
|
183.00p
|
180.00p
|
181.50p
|
245,530
|
|
02/01/2025
|
182.00p
|
183.00p
|
180.00p
|
182.50p
|
210,505
|
|
01/01/2025
|
182.00p
|
182.00p
|
180.00p
|
182.00p
|
13,047
|
|
31/12/2024
|
182.00p
|
182.00p
|
180.00p
|
182.00p
|
13,047
|
|
30/12/2024
|
182.00p
|
182.20p
|
180.00p
|
182.00p
|
431,971
|
|
27/12/2024
|
182.00p
|
183.00p
|
180.00p
|
182.00p
|
57,055
|
|
26/12/2024
|
182.00p
|
182.27p
|
180.04p
|
182.00p
|
51,698
|
|
25/12/2024
|
182.00p
|
182.27p
|
180.04p
|
182.00p
|
51,698
|
|
24/12/2024
|
182.00p
|
182.27p
|
180.04p
|
182.00p
|
51,698
|
|
23/12/2024
|
182.00p
|
182.00p
|
180.00p
|
182.00p
|
95,393
|
|
20/12/2024
|
182.00p
|
182.55p
|
180.00p
|
182.00p
|
260,577
|
|
19/12/2024
|
186.00p
|
186.00p
|
182.00p
|
183.00p
|
957,649
|
|
18/12/2024
|
186.00p
|
186.00p
|
184.00p
|
184.00p
|
108,102
|
|
17/12/2024
|
186.00p
|
186.00p
|
185.00p
|
186.00p
|
240,512
|
|
16/12/2024
|
186.00p
|
186.28p
|
185.00p
|
186.00p
|
280,685
|
|
13/12/2024
|
186.50p
|
186.50p
|
185.00p
|
186.00p
|
220,180
|
|
12/12/2024
|
186.00p
|
187.00p
|
185.00p
|
187.00p
|
566,359
|
|
11/12/2024
|
190.00p
|
190.00p
|
186.00p
|
186.00p
|
86,390
|
|
10/12/2024
|
186.00p
|
190.60p
|
185.00p
|
190.00p
|
82,891
|
|
09/12/2024
|
192.50p
|
195.00p
|
185.00p
|
187.00p
|
970,037
|
|
06/12/2024
|
176.50p
|
192.50p
|
175.78p
|
192.50p
|
1,478,664
|
|
05/12/2024
|
176.50p
|
177.74p
|
175.00p
|
176.50p
|
550,277
|
|
04/12/2024
|
177.00p
|
178.00p
|
176.00p
|
176.50p
|
172,855
|
|
03/12/2024
|
177.00p
|
178.00p
|
175.00p
|
177.00p
|
418,398
|
|
02/12/2024
|
179.00p
|
180.00p
|
176.00p
|
176.00p
|
264,824
|
|
29/11/2024
|
177.50p
|
180.00p
|
175.05p
|
177.50p
|
263,438
|
|
28/11/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
309,939
|
|
27/11/2024
|
181.50p
|
181.50p
|
179.00p
|
179.00p
|
105,309
|
|
26/11/2024
|
181.50p
|
182.10p
|
180.00p
|
181.50p
|
296,270
|
|
25/11/2024
|
182.50p
|
183.00p
|
180.00p
|
181.50p
|
201,886
|
|
22/11/2024
|
182.50p
|
183.88p
|
181.83p
|
184.00p
|
195,767
|
|
21/11/2024
|
185.00p
|
185.00p
|
182.00p
|
184.00p
|
246,202
|
|
20/11/2024
|
187.50p
|
188.32p
|
184.95p
|
185.00p
|
268,782
|
|
19/11/2024
|
185.00p
|
187.50p
|
182.00p
|
187.50p
|
857,591
|
|
18/11/2024
|
187.50p
|
190.00p
|
182.00p
|
184.00p
|
562,074
|
|
15/11/2024
|
187.50p
|
189.90p
|
180.10p
|
190.00p
|
100,333
|
|
14/11/2024
|
190.00p
|
193.00p
|
185.00p
|
190.00p
|
256,953
|
|
13/11/2024
|
190.00p
|
192.25p
|
185.00p
|
187.50p
|
448,586
|
|
12/11/2024
|
190.00p
|
190.00p
|
186.00p
|
187.50p
|
67,216
|
|
11/11/2024
|
193.00p
|
195.00p
|
185.00p
|
190.00p
|
813,257
|
|
08/11/2024
|
192.50p
|
198.00p
|
190.00p
|
193.00p
|
1,332,653
|
|
07/11/2024
|
185.00p
|
195.00p
|
180.00p
|
192.50p
|
1,116,403
|
|
06/11/2024
|
180.00p
|
190.00p
|
175.00p
|
185.00p
|
1,128,294
|
|
05/11/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
418,237
|
|
04/11/2024
|
180.00p
|
182.50p
|
175.00p
|
180.00p
|
128,993
|
|
01/11/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
732,528
|
|
31/10/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
489,727
|
|
30/10/2024
|
167.50p
|
185.00p
|
160.50p
|
167.50p
|
875,406
|
|
29/10/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
158,809
|