Boku, Inc (DI) Reg S Cat 3/144A
(BOKU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
166.00p
|
167.21p
|
162.68p
|
166.00p
|
32,476
|
|
18/09/2024
|
166.00p
|
166.57p
|
162.00p
|
166.00p
|
59,272
|
|
17/09/2024
|
166.00p
|
166.00p
|
162.68p
|
166.00p
|
7,694
|
|
16/09/2024
|
166.00p
|
166.00p
|
162.66p
|
166.00p
|
53,839
|
|
13/09/2024
|
164.50p
|
165.00p
|
162.30p
|
164.50p
|
52,093
|
|
12/09/2024
|
167.50p
|
168.20p
|
162.30p
|
167.50p
|
163,770
|
|
11/09/2024
|
164.00p
|
169.00p
|
162.00p
|
165.00p
|
771,761
|
|
10/09/2024
|
166.50p
|
167.82p
|
163.25p
|
165.00p
|
87,336
|
|
09/09/2024
|
167.50p
|
167.50p
|
165.00p
|
166.50p
|
35,367
|
|
06/09/2024
|
167.50p
|
168.50p
|
165.00p
|
167.50p
|
655,618
|
|
05/09/2024
|
170.00p
|
170.00p
|
165.10p
|
168.50p
|
144,621
|
|
04/09/2024
|
170.00p
|
170.00p
|
167.00p
|
168.50p
|
84,540
|
|
03/09/2024
|
175.00p
|
175.00p
|
168.00p
|
170.00p
|
278,464
|
|
02/09/2024
|
175.00p
|
175.00p
|
170.20p
|
175.00p
|
42,583
|
|
30/08/2024
|
177.50p
|
177.50p
|
171.00p
|
171.00p
|
89,167
|
|
29/08/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
107,537
|
|
28/08/2024
|
177.50p
|
177.50p
|
175.10p
|
177.50p
|
42,637
|
|
27/08/2024
|
177.50p
|
177.50p
|
175.30p
|
177.50p
|
117,835
|
|
26/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
23/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
22/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
21/08/2024
|
182.50p
|
183.99p
|
180.00p
|
182.50p
|
602,755
|
|
20/08/2024
|
185.00p
|
185.00p
|
180.00p
|
182.50p
|
38,723
|
|
19/08/2024
|
175.00p
|
189.90p
|
175.00p
|
182.50p
|
287,843
|
|
16/08/2024
|
175.00p
|
180.00p
|
175.00p
|
180.00p
|
56,280
|
|
15/08/2024
|
167.50p
|
177.00p
|
167.50p
|
175.00p
|
220,246
|
|
14/08/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
114,769
|
|
13/08/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
1,082,045
|
|
12/08/2024
|
167.50p
|
170.00p
|
166.00p
|
167.50p
|
29,275
|
|
09/08/2024
|
167.50p
|
168.40p
|
165.00p
|
165.00p
|
22,584
|
|
08/08/2024
|
166.00p
|
167.50p
|
165.00p
|
167.50p
|
35,392
|
|
07/08/2024
|
162.50p
|
167.00p
|
162.50p
|
166.00p
|
27,302
|
|
06/08/2024
|
161.50p
|
164.93p
|
158.55p
|
162.50p
|
255,023
|
|
05/08/2024
|
167.50p
|
169.95p
|
156.00p
|
162.00p
|
348,999
|
|
02/08/2024
|
167.50p
|
169.55p
|
160.00p
|
167.50p
|
393,682
|
|
01/08/2024
|
171.00p
|
171.00p
|
165.49p
|
167.50p
|
796,705
|
|
31/07/2024
|
175.00p
|
175.00p
|
170.00p
|
171.00p
|
318,908
|
|
30/07/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
30,364
|
|
29/07/2024
|
176.50p
|
176.50p
|
173.00p
|
173.00p
|
49,185
|
|
26/07/2024
|
176.50p
|
177.00p
|
175.50p
|
176.50p
|
48,454
|
|
25/07/2024
|
176.50p
|
176.50p
|
175.20p
|
176.50p
|
73,653
|
|
24/07/2024
|
176.50p
|
177.94p
|
175.00p
|
176.50p
|
66,213
|
|
23/07/2024
|
181.50p
|
181.50p
|
175.00p
|
175.00p
|
147,238
|
|
22/07/2024
|
181.50p
|
182.94p
|
180.00p
|
181.50p
|
10,716
|
|
19/07/2024
|
183.50p
|
184.94p
|
181.50p
|
181.50p
|
61,686
|
|
18/07/2024
|
182.50p
|
189.00p
|
182.00p
|
183.50p
|
536,519
|
|
17/07/2024
|
178.50p
|
183.75p
|
177.00p
|
182.50p
|
457,028
|
|
16/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
8,285
|
|
15/07/2024
|
180.00p
|
180.00p
|
177.00p
|
178.00p
|
90,680
|
|
12/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
45,995
|
|
11/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
20,215
|
|
10/07/2024
|
180.00p
|
180.00p
|
177.00p
|
179.00p
|
77,369
|
|
09/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
6,620
|
|
08/07/2024
|
180.00p
|
180.00p
|
177.06p
|
180.00p
|
39,154
|
|
05/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
55,027
|
|
04/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
52,603
|
|
03/07/2024
|
181.50p
|
181.50p
|
178.48p
|
179.50p
|
46,064
|
|
02/07/2024
|
181.50p
|
181.86p
|
180.00p
|
181.50p
|
151,295
|
|
01/07/2024
|
181.50p
|
183.00p
|
180.03p
|
181.50p
|
6,791
|
|
28/06/2024
|
181.50p
|
182.00p
|
180.00p
|
181.50p
|
47,993
|
|
27/06/2024
|
184.00p
|
184.29p
|
181.50p
|
181.50p
|
36,866
|
|
26/06/2024
|
185.00p
|
185.00p
|
183.00p
|
183.00p
|
83,524
|
|
25/06/2024
|
185.00p
|
185.50p
|
183.04p
|
185.00p
|
17,605
|
|
24/06/2024
|
185.50p
|
186.45p
|
184.90p
|
185.50p
|
325,532
|
|
21/06/2024
|
185.50p
|
187.00p
|
184.03p
|
185.50p
|
56,453
|
|
20/06/2024
|
185.50p
|
187.00p
|
184.25p
|
185.50p
|
102,878
|
|
19/06/2024
|
185.50p
|
186.45p
|
184.20p
|
185.50p
|
217,591
|
|
18/06/2024
|
185.50p
|
186.45p
|
184.00p
|
185.50p
|
114,795
|
|
17/06/2024
|
185.50p
|
186.25p
|
183.00p
|
185.50p
|
170,585
|
|
14/06/2024
|
185.50p
|
186.97p
|
184.00p
|
185.50p
|
616,103
|
|
13/06/2024
|
185.50p
|
186.97p
|
185.00p
|
185.50p
|
387,521
|
|
12/06/2024
|
187.50p
|
190.00p
|
183.25p
|
185.50p
|
208,442
|
|
11/06/2024
|
186.50p
|
190.00p
|
183.55p
|
187.00p
|
313,230
|
|
10/06/2024
|
186.50p
|
187.95p
|
183.55p
|
186.00p
|
196,829
|
|
07/06/2024
|
186.50p
|
188.34p
|
184.00p
|
186.00p
|
688,678
|
|
06/06/2024
|
187.50p
|
187.50p
|
183.00p
|
186.00p
|
173,844
|
|
05/06/2024
|
183.00p
|
190.00p
|
182.00p
|
186.00p
|
338,607
|
|
04/06/2024
|
183.00p
|
185.94p
|
180.06p
|
184.00p
|
97,375
|
|
03/06/2024
|
185.00p
|
190.00p
|
181.98p
|
183.00p
|
298,448
|
|
31/05/2024
|
182.50p
|
188.00p
|
180.05p
|
182.00p
|
249,500
|
|
30/05/2024
|
182.50p
|
187.36p
|
180.05p
|
182.50p
|
39,957
|
|
29/05/2024
|
192.50p
|
192.50p
|
180.20p
|
182.00p
|
783,779
|
|
28/05/2024
|
192.50p
|
192.50p
|
190.00p
|
192.50p
|
129,599
|
|
27/05/2024
|
192.50p
|
193.90p
|
190.00p
|
192.50p
|
690,417
|
|
24/05/2024
|
192.50p
|
193.90p
|
190.00p
|
192.50p
|
690,417
|
|
23/05/2024
|
187.50p
|
195.00p
|
187.50p
|
193.00p
|
1,178,210
|
|
22/05/2024
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
106,931
|
|
21/05/2024
|
182.50p
|
190.00p
|
182.00p
|
185.00p
|
227,509
|
|
20/05/2024
|
182.50p
|
184.95p
|
182.00p
|
182.50p
|
525,649
|
|
17/05/2024
|
182.50p
|
184.95p
|
180.00p
|
182.50p
|
161,159
|
|
16/05/2024
|
182.50p
|
184.95p
|
180.00p
|
182.50p
|
208,694
|
|
15/05/2024
|
178.00p
|
185.00p
|
178.00p
|
182.00p
|
113,762
|
|
14/05/2024
|
178.50p
|
180.80p
|
177.50p
|
179.00p
|
307,648
|
|
13/05/2024
|
172.00p
|
181.00p
|
171.00p
|
178.50p
|
369,043
|
|
10/05/2024
|
172.00p
|
173.45p
|
170.04p
|
172.00p
|
327,964
|
|
09/05/2024
|
172.50p
|
173.48p
|
170.00p
|
172.00p
|
427,079
|
|
08/05/2024
|
172.50p
|
172.50p
|
170.00p
|
172.50p
|
272,862
|
|
07/05/2024
|
172.50p
|
172.70p
|
170.00p
|
172.00p
|
96,395
|
|
06/05/2024
|
172.50p
|
173.80p
|
170.00p
|
172.50p
|
243,827
|
|
03/05/2024
|
172.50p
|
173.80p
|
170.00p
|
172.50p
|
243,827
|
|
02/05/2024
|
175.00p
|
175.00p
|
172.50p
|
173.00p
|
260,131
|
|
01/05/2024
|
175.00p
|
176.80p
|
173.00p
|
175.00p
|
1,877,116
|
|
30/04/2024
|
175.00p
|
177.00p
|
173.00p
|
175.00p
|
268,810
|
|
29/04/2024
|
177.50p
|
178.45p
|
174.00p
|
175.00p
|
320,789
|
|
26/04/2024
|
177.50p
|
179.75p
|
175.00p
|
175.00p
|
345,650
|
|
25/04/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
83,180
|
|
24/04/2024
|
177.50p
|
179.75p
|
175.05p
|
177.50p
|
23,472
|
|
23/04/2024
|
179.00p
|
185.00p
|
175.00p
|
185.00p
|
57,062
|
|
22/04/2024
|
179.00p
|
179.90p
|
178.00p
|
179.00p
|
46,229
|
|
19/04/2024
|
180.00p
|
186.00p
|
178.00p
|
179.00p
|
172,506
|
|
18/04/2024
|
181.00p
|
183.80p
|
178.00p
|
178.00p
|
2,410,716
|
|
17/04/2024
|
181.00p
|
183.80p
|
178.00p
|
181.00p
|
325,392
|
|
16/04/2024
|
181.00p
|
182.00p
|
178.00p
|
180.00p
|
107,209
|
|
15/04/2024
|
179.50p
|
183.80p
|
179.50p
|
182.00p
|
657,292
|
|
12/04/2024
|
180.00p
|
183.49p
|
179.75p
|
180.00p
|
778,488
|
|
11/04/2024
|
182.50p
|
182.75p
|
178.04p
|
180.00p
|
254,825
|
|
10/04/2024
|
182.50p
|
183.85p
|
180.20p
|
182.50p
|
1,551,283
|
|
09/04/2024
|
178.00p
|
185.00p
|
176.20p
|
182.50p
|
2,229,518
|
|
08/04/2024
|
173.00p
|
175.96p
|
172.00p
|
175.50p
|
571,845
|
|
05/04/2024
|
175.50p
|
175.97p
|
173.00p
|
174.00p
|
191,487
|
|
04/04/2024
|
175.00p
|
175.99p
|
174.02p
|
175.50p
|
36,931
|
|
03/04/2024
|
178.50p
|
178.50p
|
173.00p
|
176.00p
|
162,477
|
|
02/04/2024
|
184.50p
|
185.00p
|
177.03p
|
178.50p
|
142,830
|
|
01/04/2024
|
184.50p
|
185.00p
|
182.00p
|
184.50p
|
30,911
|
|
29/03/2024
|
184.50p
|
185.00p
|
182.00p
|
184.50p
|
30,911
|
|
28/03/2024
|
184.50p
|
185.00p
|
182.00p
|
184.50p
|
30,911
|
|
27/03/2024
|
183.00p
|
185.50p
|
182.05p
|
184.50p
|
2,133,662
|
|
26/03/2024
|
183.00p
|
185.00p
|
181.00p
|
183.00p
|
6,133,588
|
|
25/03/2024
|
185.00p
|
186.92p
|
181.00p
|
183.00p
|
696,462
|
|
22/03/2024
|
188.50p
|
189.80p
|
183.00p
|
183.00p
|
242,914
|
|
21/03/2024
|
188.50p
|
190.96p
|
187.03p
|
188.00p
|
110,074
|
|
20/03/2024
|
183.50p
|
192.97p
|
180.00p
|
188.50p
|
2,647,604
|