Boku, Inc (DI) Reg S Cat 3/144A
(BOKU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
24/06/2025
|
188.50p
|
189.01p
|
187.00p
|
188.50p
|
356,964
|
|
23/06/2025
|
190.00p
|
190.25p
|
187.00p
|
188.50p
|
1,009,199
|
|
20/06/2025
|
189.50p
|
191.00p
|
189.50p
|
190.00p
|
467,203
|
|
19/06/2025
|
193.00p
|
193.50p
|
189.39p
|
189.50p
|
476,272
|
|
18/06/2025
|
195.00p
|
196.00p
|
192.24p
|
193.00p
|
282,325
|
|
17/06/2025
|
195.50p
|
196.97p
|
194.00p
|
195.00p
|
610,581
|
|
16/06/2025
|
196.00p
|
197.00p
|
193.00p
|
195.50p
|
651,300
|
|
13/06/2025
|
189.50p
|
196.98p
|
189.00p
|
194.00p
|
886,264
|
|
12/06/2025
|
177.00p
|
193.25p
|
177.00p
|
190.00p
|
973,874
|
|
11/06/2025
|
177.50p
|
177.50p
|
176.18p
|
177.00p
|
654,263
|
|
10/06/2025
|
177.50p
|
178.00p
|
176.00p
|
177.50p
|
183,808
|
|
09/06/2025
|
176.50p
|
177.70p
|
175.00p
|
177.50p
|
470,724
|
|
06/06/2025
|
178.50p
|
180.00p
|
175.00p
|
175.00p
|
323,934
|
|
05/06/2025
|
183.50p
|
183.50p
|
177.50p
|
177.50p
|
237,862
|
|
04/06/2025
|
183.50p
|
185.00p
|
182.00p
|
183.50p
|
73,573
|
|
03/06/2025
|
182.50p
|
185.00p
|
182.00p
|
183.50p
|
136,653
|
|
02/06/2025
|
186.50p
|
188.00p
|
182.00p
|
182.50p
|
103,010
|
|
30/05/2025
|
192.50p
|
192.50p
|
185.00p
|
186.50p
|
177,471
|
|
29/05/2025
|
188.00p
|
194.00p
|
186.00p
|
192.50p
|
482,143
|
|
28/05/2025
|
181.00p
|
189.95p
|
181.00p
|
186.00p
|
410,317
|
|
27/05/2025
|
183.00p
|
184.00p
|
180.00p
|
181.00p
|
633,119
|
|
26/05/2025
|
175.00p
|
184.00p
|
175.00p
|
184.00p
|
659,114
|
|
23/05/2025
|
175.00p
|
184.00p
|
175.00p
|
184.00p
|
659,114
|
|
22/05/2025
|
172.50p
|
177.00p
|
172.50p
|
175.50p
|
435,405
|
|
21/05/2025
|
166.00p
|
174.50p
|
165.00p
|
174.50p
|
8,644,525
|
|
20/05/2025
|
166.00p
|
167.00p
|
165.00p
|
166.00p
|
319,710
|
|
19/05/2025
|
165.50p
|
177.50p
|
164.00p
|
177.50p
|
468,112
|
|
16/05/2025
|
165.50p
|
166.00p
|
164.00p
|
164.00p
|
876,418
|
|
15/05/2025
|
166.00p
|
166.00p
|
164.00p
|
164.00p
|
427,744
|
|
14/05/2025
|
166.00p
|
167.50p
|
164.81p
|
165.00p
|
73,063
|
|
13/05/2025
|
166.00p
|
166.50p
|
164.00p
|
166.00p
|
910,070
|
|
12/05/2025
|
166.00p
|
167.33p
|
164.00p
|
166.00p
|
319,556
|
|
09/05/2025
|
166.50p
|
167.20p
|
163.00p
|
166.00p
|
1,464,724
|
|
08/05/2025
|
167.00p
|
170.00p
|
165.00p
|
166.50p
|
2,708,730
|
|
07/05/2025
|
165.50p
|
168.00p
|
163.00p
|
168.00p
|
4,069,752
|
|
06/05/2025
|
165.50p
|
166.70p
|
163.00p
|
165.50p
|
356,079
|
|
05/05/2025
|
163.00p
|
167.80p
|
161.00p
|
165.50p
|
280,717
|
|
02/05/2025
|
163.00p
|
167.80p
|
161.00p
|
165.50p
|
280,717
|
|
01/05/2025
|
162.00p
|
166.00p
|
160.00p
|
163.00p
|
170,608
|
|
30/04/2025
|
161.50p
|
163.00p
|
160.00p
|
161.50p
|
1,496,201
|
|
29/04/2025
|
161.50p
|
162.40p
|
160.00p
|
161.00p
|
154,463
|
|
28/04/2025
|
162.00p
|
162.64p
|
160.00p
|
161.50p
|
88,336
|
|
25/04/2025
|
157.00p
|
164.00p
|
155.00p
|
162.00p
|
1,284,333
|
|
24/04/2025
|
157.00p
|
159.00p
|
154.00p
|
157.00p
|
144,078
|
|
23/04/2025
|
156.50p
|
158.80p
|
153.00p
|
157.00p
|
173,104
|
|
22/04/2025
|
154.00p
|
155.00p
|
153.05p
|
154.00p
|
442,132
|
|
21/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
18/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
17/04/2025
|
154.00p
|
155.00p
|
153.00p
|
154.00p
|
409,982
|
|
16/04/2025
|
153.50p
|
155.00p
|
152.00p
|
154.00p
|
1,137,382
|
|
15/04/2025
|
153.50p
|
154.00p
|
152.00p
|
153.50p
|
702,057
|
|
14/04/2025
|
153.50p
|
153.50p
|
152.00p
|
153.50p
|
119,551
|
|
11/04/2025
|
154.00p
|
156.27p
|
151.10p
|
153.50p
|
135,226
|
|
10/04/2025
|
153.00p
|
157.00p
|
151.12p
|
153.00p
|
655,945
|
|
09/04/2025
|
151.00p
|
151.50p
|
150.02p
|
151.50p
|
162,653
|
|
08/04/2025
|
152.50p
|
154.00p
|
152.00p
|
152.00p
|
350,867
|
|
07/04/2025
|
147.50p
|
150.00p
|
144.00p
|
149.50p
|
1,491,717
|
|
04/04/2025
|
157.00p
|
157.00p
|
148.00p
|
148.50p
|
501,831
|
|
03/04/2025
|
158.00p
|
158.00p
|
156.00p
|
157.00p
|
249,304
|
|
02/04/2025
|
159.50p
|
159.90p
|
158.00p
|
159.00p
|
433,969
|
|
01/04/2025
|
161.00p
|
161.00p
|
159.00p
|
160.00p
|
329,220
|
|
31/03/2025
|
165.50p
|
165.50p
|
158.20p
|
161.00p
|
505,691
|
|
28/03/2025
|
166.00p
|
166.00p
|
164.00p
|
165.50p
|
404,608
|
|
27/03/2025
|
166.00p
|
166.00p
|
165.00p
|
166.00p
|
300,565
|
|
26/03/2025
|
166.00p
|
167.00p
|
165.00p
|
166.00p
|
690,009
|
|
25/03/2025
|
166.00p
|
166.50p
|
165.00p
|
166.00p
|
1,207,005
|
|
24/03/2025
|
165.50p
|
166.00p
|
165.00p
|
166.00p
|
450,715
|
|
21/03/2025
|
165.50p
|
166.00p
|
160.00p
|
164.00p
|
692,667
|
|
20/03/2025
|
165.50p
|
166.00p
|
164.00p
|
164.00p
|
1,054,442
|
|
19/03/2025
|
166.00p
|
166.20p
|
164.00p
|
164.00p
|
3,384,267
|
|
18/03/2025
|
165.50p
|
169.00p
|
164.25p
|
165.00p
|
12,335,027
|
|
17/03/2025
|
156.00p
|
162.00p
|
156.00p
|
158.00p
|
749,313
|
|
14/03/2025
|
155.00p
|
162.00p
|
153.50p
|
162.00p
|
632,821
|
|
13/03/2025
|
152.50p
|
156.00p
|
152.40p
|
154.00p
|
262,454
|
|
12/03/2025
|
153.00p
|
153.64p
|
151.00p
|
152.50p
|
263,023
|
|
11/03/2025
|
151.00p
|
153.88p
|
150.00p
|
153.00p
|
321,096
|
|
10/03/2025
|
154.00p
|
154.00p
|
148.00p
|
151.00p
|
993,614
|
|
07/03/2025
|
155.00p
|
155.00p
|
153.00p
|
153.00p
|
340,830
|
|
06/03/2025
|
156.50p
|
157.00p
|
154.00p
|
155.00p
|
615,480
|
|
05/03/2025
|
156.50p
|
157.88p
|
155.00p
|
156.50p
|
1,859,951
|
|
04/03/2025
|
159.00p
|
160.00p
|
155.00p
|
156.50p
|
344,856
|
|
03/03/2025
|
157.00p
|
160.00p
|
156.10p
|
157.00p
|
559,110
|
|
28/02/2025
|
157.00p
|
157.00p
|
156.00p
|
157.00p
|
243,120
|
|
27/02/2025
|
157.00p
|
158.00p
|
156.00p
|
157.00p
|
522,252
|
|
26/02/2025
|
156.50p
|
160.00p
|
154.00p
|
157.00p
|
1,140,552
|
|
25/02/2025
|
160.00p
|
160.00p
|
155.00p
|
157.00p
|
651,364
|
|
24/02/2025
|
160.00p
|
162.00p
|
158.00p
|
160.00p
|
159,791
|
|
21/02/2025
|
161.50p
|
163.00p
|
158.50p
|
161.00p
|
180,128
|
|
20/02/2025
|
160.50p
|
163.00p
|
158.00p
|
160.50p
|
1,862,633
|
|
19/02/2025
|
161.00p
|
163.00p
|
158.00p
|
160.50p
|
2,026,341
|
|
18/02/2025
|
162.50p
|
162.85p
|
160.00p
|
162.00p
|
202,277
|
|
17/02/2025
|
165.50p
|
168.00p
|
161.00p
|
164.00p
|
213,871
|
|
14/02/2025
|
169.50p
|
172.00p
|
163.30p
|
165.50p
|
464,523
|
|
13/02/2025
|
169.50p
|
169.50p
|
167.00p
|
168.00p
|
307,832
|
|
12/02/2025
|
169.50p
|
169.75p
|
167.00p
|
168.00p
|
1,194,691
|
|
11/02/2025
|
168.50p
|
169.50p
|
167.00p
|
168.00p
|
6,423,720
|
|
10/02/2025
|
169.00p
|
172.00p
|
167.00p
|
168.00p
|
104,706
|
|
07/02/2025
|
172.50p
|
172.50p
|
167.00p
|
171.00p
|
50,988
|
|
06/02/2025
|
172.50p
|
172.50p
|
170.00p
|
170.00p
|
60,788
|
|
05/02/2025
|
172.50p
|
172.50p
|
170.00p
|
170.00p
|
384,240
|
|
04/02/2025
|
176.00p
|
176.00p
|
170.00p
|
176.00p
|
528,711
|
|
03/02/2025
|
177.50p
|
177.50p
|
172.00p
|
176.00p
|
242,206
|
|
31/01/2025
|
178.50p
|
178.50p
|
177.00p
|
178.00p
|
458,496
|
|
30/01/2025
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
148,067
|
|
29/01/2025
|
178.50p
|
179.60p
|
177.00p
|
178.50p
|
280,392
|
|
28/01/2025
|
180.50p
|
180.50p
|
175.50p
|
178.50p
|
1,078,636
|
|
27/01/2025
|
179.00p
|
179.70p
|
178.00p
|
178.00p
|
699,362
|
|
24/01/2025
|
182.50p
|
184.00p
|
178.00p
|
179.00p
|
801,330
|
|
23/01/2025
|
197.50p
|
200.00p
|
183.00p
|
184.00p
|
1,673,717
|
|
22/01/2025
|
191.50p
|
192.95p
|
190.00p
|
190.00p
|
137,801
|
|
21/01/2025
|
191.50p
|
192.50p
|
190.00p
|
192.50p
|
479,780
|
|
20/01/2025
|
192.50p
|
195.00p
|
188.00p
|
192.00p
|
736,526
|
|
17/01/2025
|
191.00p
|
194.00p
|
188.00p
|
192.50p
|
315,005
|
|
16/01/2025
|
186.50p
|
191.00p
|
185.00p
|
186.00p
|
397,174
|
|
15/01/2025
|
186.50p
|
187.25p
|
185.00p
|
186.00p
|
2,065,678
|
|
14/01/2025
|
187.50p
|
188.00p
|
184.72p
|
185.00p
|
204,089
|
|
13/01/2025
|
190.00p
|
193.00p
|
187.00p
|
187.50p
|
589,269
|
|
10/01/2025
|
192.00p
|
193.06p
|
190.00p
|
191.00p
|
344,227
|
|
09/01/2025
|
189.50p
|
192.60p
|
187.00p
|
191.00p
|
659,952
|
|
08/01/2025
|
187.50p
|
192.00p
|
185.55p
|
191.00p
|
1,433,002
|
|
07/01/2025
|
182.50p
|
188.00p
|
180.00p
|
188.00p
|
645,193
|
|
06/01/2025
|
181.50p
|
185.00p
|
180.00p
|
185.00p
|
184,671
|
|
03/01/2025
|
182.50p
|
183.00p
|
180.00p
|
181.50p
|
245,530
|
|
02/01/2025
|
182.00p
|
183.00p
|
180.00p
|
182.50p
|
210,505
|
|
01/01/2025
|
182.00p
|
182.00p
|
180.00p
|
182.00p
|
13,047
|
|
31/12/2024
|
182.00p
|
182.00p
|
180.00p
|
182.00p
|
13,047
|
|
30/12/2024
|
182.00p
|
182.20p
|
180.00p
|
182.00p
|
431,971
|
|
27/12/2024
|
182.00p
|
183.00p
|
180.00p
|
182.00p
|
57,055
|
|
26/12/2024
|
182.00p
|
182.27p
|
180.04p
|
182.00p
|
51,698
|
|
25/12/2024
|
182.00p
|
182.27p
|
180.04p
|
182.00p
|
51,698
|