Boku, Inc (DI) Reg S Cat 3/144A
(BOKU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
182.50p
|
183.88p
|
181.83p
|
184.00p
|
195,767
|
|
21/11/2024
|
185.00p
|
185.00p
|
182.00p
|
184.00p
|
246,202
|
|
20/11/2024
|
187.50p
|
188.32p
|
184.95p
|
185.00p
|
268,782
|
|
19/11/2024
|
185.00p
|
187.50p
|
182.00p
|
187.50p
|
857,591
|
|
18/11/2024
|
187.50p
|
190.00p
|
182.00p
|
184.00p
|
562,074
|
|
15/11/2024
|
187.50p
|
189.90p
|
180.10p
|
190.00p
|
100,333
|
|
14/11/2024
|
190.00p
|
193.00p
|
185.00p
|
190.00p
|
256,953
|
|
13/11/2024
|
190.00p
|
192.25p
|
185.00p
|
187.50p
|
448,586
|
|
12/11/2024
|
190.00p
|
190.00p
|
186.00p
|
187.50p
|
67,216
|
|
11/11/2024
|
193.00p
|
195.00p
|
185.00p
|
190.00p
|
813,257
|
|
08/11/2024
|
192.50p
|
198.00p
|
190.00p
|
193.00p
|
1,332,653
|
|
07/11/2024
|
185.00p
|
195.00p
|
180.00p
|
192.50p
|
1,116,403
|
|
06/11/2024
|
180.00p
|
190.00p
|
175.00p
|
185.00p
|
1,128,294
|
|
05/11/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
418,237
|
|
04/11/2024
|
180.00p
|
182.50p
|
175.00p
|
180.00p
|
128,993
|
|
01/11/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
732,528
|
|
31/10/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
489,727
|
|
30/10/2024
|
167.50p
|
185.00p
|
160.50p
|
167.50p
|
875,406
|
|
29/10/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
158,809
|
|
28/10/2024
|
170.00p
|
172.90p
|
165.00p
|
170.00p
|
728,464
|
|
25/10/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
351,340
|
|
24/10/2024
|
170.00p
|
171.00p
|
166.00p
|
170.00p
|
1,659,840
|
|
23/10/2024
|
170.00p
|
175.00p
|
168.00p
|
170.00p
|
552,048
|
|
22/10/2024
|
170.00p
|
175.00p
|
169.52p
|
170.00p
|
224,054
|
|
21/10/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
138,538
|
|
18/10/2024
|
170.00p
|
175.00p
|
166.88p
|
170.00p
|
127,581
|
|
17/10/2024
|
170.00p
|
174.00p
|
170.00p
|
170.00p
|
45,474
|
|
16/10/2024
|
165.00p
|
174.80p
|
161.00p
|
170.00p
|
149,852
|
|
15/10/2024
|
165.00p
|
169.80p
|
165.00p
|
165.00p
|
63,266
|
|
14/10/2024
|
162.50p
|
165.25p
|
160.00p
|
165.00p
|
431,710
|
|
11/10/2024
|
167.50p
|
169.75p
|
162.00p
|
163.00p
|
2,411,349
|
|
10/10/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
82,284
|
|
09/10/2024
|
165.00p
|
167.75p
|
160.00p
|
167.50p
|
67,558
|
|
08/10/2024
|
165.00p
|
167.00p
|
164.00p
|
167.00p
|
64,657
|
|
07/10/2024
|
160.00p
|
167.00p
|
160.00p
|
167.00p
|
220,186
|
|
04/10/2024
|
160.00p
|
165.00p
|
157.40p
|
160.00p
|
30,605
|
|
03/10/2024
|
157.50p
|
165.00p
|
157.31p
|
160.00p
|
429,418
|
|
02/10/2024
|
161.50p
|
162.99p
|
155.10p
|
157.50p
|
136,804
|
|
01/10/2024
|
162.50p
|
162.50p
|
158.00p
|
161.50p
|
45,474
|
|
30/09/2024
|
165.00p
|
165.00p
|
160.20p
|
162.50p
|
1,651,048
|
|
27/09/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
168,274
|
|
26/09/2024
|
157.50p
|
168.50p
|
154.77p
|
165.00p
|
5,521,434
|
|
25/09/2024
|
160.00p
|
161.00p
|
155.00p
|
155.00p
|
829,655
|
|
24/09/2024
|
166.00p
|
166.00p
|
155.00p
|
157.50p
|
1,545,648
|
|
23/09/2024
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
73,460
|
|
20/09/2024
|
162.50p
|
162.66p
|
160.10p
|
162.50p
|
91,461
|
|
19/09/2024
|
166.00p
|
167.21p
|
162.68p
|
166.00p
|
32,476
|
|
18/09/2024
|
166.00p
|
166.57p
|
162.00p
|
166.00p
|
59,272
|
|
17/09/2024
|
166.00p
|
166.00p
|
162.68p
|
166.00p
|
7,694
|
|
16/09/2024
|
166.00p
|
166.00p
|
162.66p
|
166.00p
|
53,839
|
|
13/09/2024
|
164.50p
|
165.00p
|
162.30p
|
164.50p
|
52,093
|
|
12/09/2024
|
167.50p
|
168.20p
|
162.30p
|
167.50p
|
163,770
|
|
11/09/2024
|
164.00p
|
169.00p
|
162.00p
|
165.00p
|
771,761
|
|
10/09/2024
|
166.50p
|
167.82p
|
163.25p
|
165.00p
|
87,336
|
|
09/09/2024
|
167.50p
|
167.50p
|
165.00p
|
166.50p
|
35,367
|
|
06/09/2024
|
167.50p
|
168.50p
|
165.00p
|
167.50p
|
655,618
|
|
05/09/2024
|
170.00p
|
170.00p
|
165.10p
|
168.50p
|
144,621
|
|
04/09/2024
|
170.00p
|
170.00p
|
167.00p
|
168.50p
|
84,540
|
|
03/09/2024
|
175.00p
|
175.00p
|
168.00p
|
170.00p
|
278,464
|
|
02/09/2024
|
175.00p
|
175.00p
|
170.20p
|
175.00p
|
42,583
|
|
30/08/2024
|
177.50p
|
177.50p
|
171.00p
|
171.00p
|
89,167
|
|
29/08/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
107,537
|
|
28/08/2024
|
177.50p
|
177.50p
|
175.10p
|
177.50p
|
42,637
|
|
27/08/2024
|
177.50p
|
177.50p
|
175.30p
|
177.50p
|
117,835
|
|
26/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
23/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
22/08/2024
|
182.50p
|
182.55p
|
175.00p
|
177.50p
|
244,300
|
|
21/08/2024
|
182.50p
|
183.99p
|
180.00p
|
182.50p
|
602,755
|
|
20/08/2024
|
185.00p
|
185.00p
|
180.00p
|
182.50p
|
38,723
|
|
19/08/2024
|
175.00p
|
189.90p
|
175.00p
|
182.50p
|
287,843
|
|
16/08/2024
|
175.00p
|
180.00p
|
175.00p
|
180.00p
|
56,280
|
|
15/08/2024
|
167.50p
|
177.00p
|
167.50p
|
175.00p
|
220,246
|
|
14/08/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
114,769
|
|
13/08/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
1,082,045
|
|
12/08/2024
|
167.50p
|
170.00p
|
166.00p
|
167.50p
|
29,275
|
|
09/08/2024
|
167.50p
|
168.40p
|
165.00p
|
165.00p
|
22,584
|
|
08/08/2024
|
166.00p
|
167.50p
|
165.00p
|
167.50p
|
35,392
|
|
07/08/2024
|
162.50p
|
167.00p
|
162.50p
|
166.00p
|
27,302
|
|
06/08/2024
|
161.50p
|
164.93p
|
158.55p
|
162.50p
|
255,023
|
|
05/08/2024
|
167.50p
|
169.95p
|
156.00p
|
162.00p
|
348,999
|
|
02/08/2024
|
167.50p
|
169.55p
|
160.00p
|
167.50p
|
393,682
|
|
01/08/2024
|
171.00p
|
171.00p
|
165.49p
|
167.50p
|
796,705
|
|
31/07/2024
|
175.00p
|
175.00p
|
170.00p
|
171.00p
|
318,908
|
|
30/07/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
30,364
|
|
29/07/2024
|
176.50p
|
176.50p
|
173.00p
|
173.00p
|
49,185
|
|
26/07/2024
|
176.50p
|
177.00p
|
175.50p
|
176.50p
|
48,454
|
|
25/07/2024
|
176.50p
|
176.50p
|
175.20p
|
176.50p
|
73,653
|
|
24/07/2024
|
176.50p
|
177.94p
|
175.00p
|
176.50p
|
66,213
|
|
23/07/2024
|
181.50p
|
181.50p
|
175.00p
|
175.00p
|
147,238
|
|
22/07/2024
|
181.50p
|
182.94p
|
180.00p
|
181.50p
|
10,716
|
|
19/07/2024
|
183.50p
|
184.94p
|
181.50p
|
181.50p
|
61,686
|
|
18/07/2024
|
182.50p
|
189.00p
|
182.00p
|
183.50p
|
536,519
|
|
17/07/2024
|
178.50p
|
183.75p
|
177.00p
|
182.50p
|
457,028
|
|
16/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
8,285
|
|
15/07/2024
|
180.00p
|
180.00p
|
177.00p
|
178.00p
|
90,680
|
|
12/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
45,995
|
|
11/07/2024
|
178.50p
|
178.50p
|
177.00p
|
178.50p
|
20,215
|
|
10/07/2024
|
180.00p
|
180.00p
|
177.00p
|
179.00p
|
77,369
|
|
09/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
6,620
|
|
08/07/2024
|
180.00p
|
180.00p
|
177.06p
|
180.00p
|
39,154
|
|
05/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
55,027
|
|
04/07/2024
|
180.00p
|
180.00p
|
177.00p
|
180.00p
|
52,603
|
|
03/07/2024
|
181.50p
|
181.50p
|
178.48p
|
179.50p
|
46,064
|
|
02/07/2024
|
181.50p
|
181.86p
|
180.00p
|
181.50p
|
151,295
|
|
01/07/2024
|
181.50p
|
183.00p
|
180.03p
|
181.50p
|
6,791
|
|
28/06/2024
|
181.50p
|
182.00p
|
180.00p
|
181.50p
|
47,993
|
|
27/06/2024
|
184.00p
|
184.29p
|
181.50p
|
181.50p
|
36,866
|
|
26/06/2024
|
185.00p
|
185.00p
|
183.00p
|
183.00p
|
83,524
|
|
25/06/2024
|
185.00p
|
185.50p
|
183.04p
|
185.00p
|
17,605
|
|
24/06/2024
|
185.50p
|
186.45p
|
184.90p
|
185.50p
|
325,532
|
|
21/06/2024
|
185.50p
|
187.00p
|
184.03p
|
185.50p
|
56,453
|
|
20/06/2024
|
185.50p
|
187.00p
|
184.25p
|
185.50p
|
102,878
|
|
19/06/2024
|
185.50p
|
186.45p
|
184.20p
|
185.50p
|
217,591
|
|
18/06/2024
|
185.50p
|
186.45p
|
184.00p
|
185.50p
|
114,795
|
|
17/06/2024
|
185.50p
|
186.25p
|
183.00p
|
185.50p
|
170,585
|
|
14/06/2024
|
185.50p
|
186.97p
|
184.00p
|
185.50p
|
616,103
|
|
13/06/2024
|
185.50p
|
186.97p
|
185.00p
|
185.50p
|
387,521
|
|
12/06/2024
|
187.50p
|
190.00p
|
183.25p
|
185.50p
|
208,442
|
|
11/06/2024
|
186.50p
|
190.00p
|
183.55p
|
187.00p
|
313,230
|
|
10/06/2024
|
186.50p
|
187.95p
|
183.55p
|
186.00p
|
196,829
|
|
07/06/2024
|
186.50p
|
188.34p
|
184.00p
|
186.00p
|
688,678
|
|
06/06/2024
|
187.50p
|
187.50p
|
183.00p
|
186.00p
|
173,844
|
|
05/06/2024
|
183.00p
|
190.00p
|
182.00p
|
186.00p
|
338,607
|
|
04/06/2024
|
183.00p
|
185.94p
|
180.06p
|
184.00p
|
97,375
|
|
03/06/2024
|
185.00p
|
190.00p
|
181.98p
|
183.00p
|
298,448
|
|
31/05/2024
|
182.50p
|
188.00p
|
180.05p
|
182.00p
|
249,500
|
|
30/05/2024
|
182.50p
|
187.36p
|
180.05p
|
182.50p
|
39,957
|
|
29/05/2024
|
192.50p
|
192.50p
|
180.20p
|
182.00p
|
783,779
|
|
28/05/2024
|
192.50p
|
192.50p
|
190.00p
|
192.50p
|
129,599
|
|
27/05/2024
|
192.50p
|
193.90p
|
190.00p
|
192.50p
|
690,417
|