Boku, Inc (DI) Reg S Cat 3/144A
(BOKU)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
31/10/2025
|
239.00p
|
240.00p
|
235.00p
|
235.00p
|
309,030
|
|
30/10/2025
|
243.00p
|
243.00p
|
238.00p
|
238.00p
|
301,578
|
|
29/10/2025
|
246.50p
|
246.50p
|
240.00p
|
243.00p
|
175,815
|
|
28/10/2025
|
247.50p
|
248.27p
|
245.00p
|
247.50p
|
331,353
|
|
27/10/2025
|
247.50p
|
249.50p
|
245.00p
|
247.50p
|
631,364
|
|
24/10/2025
|
247.50p
|
250.00p
|
245.00p
|
247.50p
|
105,577
|
|
23/10/2025
|
247.50p
|
249.50p
|
245.00p
|
247.50p
|
561,411
|
|
22/10/2025
|
246.50p
|
250.00p
|
245.00p
|
247.50p
|
665,081
|
|
21/10/2025
|
246.50p
|
250.00p
|
243.00p
|
246.50p
|
586,965
|
|
20/10/2025
|
242.00p
|
250.00p
|
242.00p
|
248.00p
|
412,245
|
|
17/10/2025
|
247.00p
|
247.00p
|
240.00p
|
242.00p
|
1,228,727
|
|
16/10/2025
|
247.50p
|
247.88p
|
244.00p
|
247.00p
|
378,129
|
|
15/10/2025
|
242.50p
|
249.00p
|
241.00p
|
246.00p
|
577,730
|
|
14/10/2025
|
244.00p
|
244.20p
|
240.00p
|
242.00p
|
1,133,227
|
|
13/10/2025
|
246.50p
|
248.00p
|
243.00p
|
243.00p
|
395,560
|
|
10/10/2025
|
248.50p
|
250.00p
|
242.00p
|
242.00p
|
473,602
|
|
09/10/2025
|
245.00p
|
250.00p
|
243.45p
|
249.00p
|
687,663
|
|
08/10/2025
|
245.00p
|
247.00p
|
242.50p
|
247.00p
|
1,099,079
|
|
07/10/2025
|
235.00p
|
247.00p
|
230.00p
|
247.00p
|
1,388,603
|
|
06/10/2025
|
231.50p
|
236.80p
|
230.00p
|
235.00p
|
554,978
|
|
03/10/2025
|
230.50p
|
233.00p
|
228.00p
|
231.50p
|
200,481
|
|
02/10/2025
|
227.50p
|
233.00p
|
226.00p
|
229.00p
|
722,125
|
|
01/10/2025
|
225.00p
|
229.17p
|
205.00p
|
205.00p
|
434,329
|
|
30/09/2025
|
232.00p
|
232.00p
|
220.00p
|
224.00p
|
3,795,592
|
|
29/09/2025
|
232.00p
|
234.00p
|
226.03p
|
228.00p
|
791,748
|
|
26/09/2025
|
227.50p
|
233.60p
|
227.50p
|
232.00p
|
462,118
|
|
25/09/2025
|
228.50p
|
230.00p
|
228.00p
|
229.00p
|
400,158
|
|
24/09/2025
|
220.50p
|
229.60p
|
217.50p
|
230.00p
|
868,700
|
|
23/09/2025
|
217.50p
|
223.65p
|
215.50p
|
220.50p
|
291,345
|
|
22/09/2025
|
217.50p
|
218.75p
|
215.00p
|
217.00p
|
568,391
|
|
19/09/2025
|
216.50p
|
218.35p
|
215.00p
|
217.50p
|
584,291
|
|
18/09/2025
|
218.00p
|
218.00p
|
215.00p
|
216.00p
|
154,457
|
|
17/09/2025
|
213.00p
|
218.00p
|
210.00p
|
217.00p
|
382,941
|
|
16/09/2025
|
217.50p
|
217.50p
|
210.00p
|
210.00p
|
163,050
|
|
15/09/2025
|
217.50p
|
219.40p
|
215.00p
|
217.00p
|
600,848
|
|
12/09/2025
|
217.50p
|
220.00p
|
215.00p
|
216.00p
|
943,730
|
|
11/09/2025
|
216.00p
|
219.00p
|
214.50p
|
217.50p
|
345,382
|
|
10/09/2025
|
213.50p
|
218.00p
|
213.00p
|
216.00p
|
904,783
|
|
09/09/2025
|
220.00p
|
220.00p
|
214.00p
|
214.50p
|
194,537
|
|
08/09/2025
|
218.50p
|
221.00p
|
218.00p
|
220.00p
|
73,227
|
|
05/09/2025
|
221.00p
|
221.66p
|
217.00p
|
219.00p
|
164,506
|
|
04/09/2025
|
218.00p
|
223.00p
|
217.32p
|
219.00p
|
433,446
|
|
03/09/2025
|
216.50p
|
219.00p
|
214.80p
|
218.00p
|
265,684
|
|
02/09/2025
|
224.00p
|
226.00p
|
214.10p
|
218.00p
|
215,058
|
|
01/09/2025
|
224.00p
|
225.52p
|
222.00p
|
223.00p
|
224,899
|
|
29/08/2025
|
223.50p
|
227.00p
|
222.50p
|
225.00p
|
1,260,931
|
|
28/08/2025
|
232.50p
|
234.00p
|
222.00p
|
224.00p
|
357,466
|
|
27/08/2025
|
226.50p
|
234.00p
|
226.00p
|
233.00p
|
768,250
|
|
26/08/2025
|
227.00p
|
229.00p
|
224.59p
|
229.00p
|
272,582
|
|
25/08/2025
|
227.00p
|
229.00p
|
226.00p
|
227.00p
|
265,721
|
|
22/08/2025
|
227.00p
|
229.00p
|
226.00p
|
227.00p
|
265,721
|
|
21/08/2025
|
226.00p
|
229.00p
|
224.00p
|
227.00p
|
719,702
|
|
20/08/2025
|
218.00p
|
231.00p
|
217.82p
|
226.00p
|
494,259
|
|
19/08/2025
|
218.50p
|
219.00p
|
217.00p
|
218.50p
|
178,881
|
|
18/08/2025
|
218.50p
|
220.00p
|
217.00p
|
217.00p
|
327,509
|
|
15/08/2025
|
218.00p
|
220.21p
|
217.00p
|
220.00p
|
188,516
|
|
14/08/2025
|
220.50p
|
222.00p
|
217.00p
|
218.50p
|
96,011
|
|
13/08/2025
|
218.50p
|
222.00p
|
218.50p
|
219.00p
|
548,715
|
|
12/08/2025
|
220.50p
|
222.00p
|
219.00p
|
219.00p
|
488,527
|
|
11/08/2025
|
227.50p
|
228.50p
|
219.20p
|
220.00p
|
175,120
|
|
08/08/2025
|
227.50p
|
230.00p
|
225.00p
|
225.00p
|
145,019
|
|
07/08/2025
|
221.50p
|
230.00p
|
220.00p
|
226.00p
|
789,191
|
|
06/08/2025
|
222.00p
|
225.00p
|
216.00p
|
221.50p
|
608,682
|
|
05/08/2025
|
229.00p
|
230.00p
|
220.50p
|
223.00p
|
389,981
|
|
04/08/2025
|
230.00p
|
233.00p
|
226.00p
|
229.00p
|
558,349
|
|
01/08/2025
|
238.00p
|
240.00p
|
225.88p
|
228.00p
|
1,148,461
|
|
31/07/2025
|
239.00p
|
242.00p
|
239.00p
|
236.00p
|
61,969
|
|
30/07/2025
|
235.00p
|
240.00p
|
233.00p
|
238.00p
|
1,155,738
|
|
29/07/2025
|
233.50p
|
236.00p
|
232.00p
|
235.00p
|
666,590
|
|
28/07/2025
|
226.00p
|
234.70p
|
225.00p
|
233.00p
|
662,896
|
|
25/07/2025
|
224.50p
|
228.00p
|
224.00p
|
226.00p
|
783,053
|
|
24/07/2025
|
210.00p
|
226.00p
|
210.00p
|
226.00p
|
1,699,184
|
|
23/07/2025
|
206.50p
|
208.00p
|
205.00p
|
208.00p
|
839,223
|
|
22/07/2025
|
208.50p
|
208.50p
|
205.00p
|
207.00p
|
796,317
|
|
21/07/2025
|
211.00p
|
213.00p
|
207.00p
|
209.00p
|
127,957
|
|
18/07/2025
|
212.00p
|
213.00p
|
209.00p
|
210.00p
|
200,036
|
|
17/07/2025
|
211.50p
|
213.63p
|
208.00p
|
209.00p
|
150,288
|
|
16/07/2025
|
208.50p
|
210.00p
|
207.00p
|
209.00p
|
427,238
|
|
15/07/2025
|
210.00p
|
210.36p
|
207.00p
|
207.00p
|
468,314
|
|
14/07/2025
|
214.50p
|
214.50p
|
207.00p
|
209.00p
|
121,823
|
|
11/07/2025
|
214.50p
|
214.50p
|
213.00p
|
214.50p
|
137,138
|
|
10/07/2025
|
214.00p
|
215.00p
|
212.00p
|
213.00p
|
855,966
|
|
09/07/2025
|
212.50p
|
216.00p
|
211.55p
|
213.00p
|
677,182
|
|
08/07/2025
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
198,529
|
|
07/07/2025
|
209.50p
|
214.50p
|
209.50p
|
213.00p
|
748,026
|
|
04/07/2025
|
205.00p
|
212.00p
|
203.00p
|
209.50p
|
124,554
|
|
03/07/2025
|
205.00p
|
205.00p
|
202.00p
|
204.00p
|
708,538
|
|
02/07/2025
|
210.00p
|
210.00p
|
202.40p
|
205.00p
|
317,321
|
|
01/07/2025
|
212.50p
|
218.35p
|
210.00p
|
210.00p
|
508,220
|
|
30/06/2025
|
205.00p
|
215.00p
|
203.00p
|
212.00p
|
1,442,281
|
|
27/06/2025
|
203.50p
|
207.00p
|
200.00p
|
204.00p
|
836,480
|
|
26/06/2025
|
193.00p
|
207.00p
|
193.00p
|
200.00p
|
633,055
|
|
25/06/2025
|
188.50p
|
196.40p
|
187.70p
|
193.00p
|
608,170
|
|
24/06/2025
|
188.50p
|
189.01p
|
187.00p
|
188.50p
|
356,964
|
|
23/06/2025
|
190.00p
|
190.25p
|
187.00p
|
188.50p
|
1,009,199
|
|
20/06/2025
|
189.50p
|
191.00p
|
189.50p
|
190.00p
|
467,203
|
|
19/06/2025
|
193.00p
|
193.50p
|
189.39p
|
189.50p
|
476,272
|
|
18/06/2025
|
195.00p
|
196.00p
|
192.24p
|
193.00p
|
282,325
|
|
17/06/2025
|
195.50p
|
196.97p
|
194.00p
|
195.00p
|
610,581
|
|
16/06/2025
|
196.00p
|
197.00p
|
193.00p
|
195.50p
|
651,300
|
|
13/06/2025
|
189.50p
|
196.98p
|
189.00p
|
194.00p
|
886,264
|
|
12/06/2025
|
177.00p
|
193.25p
|
177.00p
|
190.00p
|
973,874
|
|
11/06/2025
|
177.50p
|
177.50p
|
176.18p
|
177.00p
|
654,263
|
|
10/06/2025
|
177.50p
|
178.00p
|
176.00p
|
177.50p
|
183,808
|
|
09/06/2025
|
176.50p
|
177.70p
|
175.00p
|
177.50p
|
470,724
|
|
06/06/2025
|
178.50p
|
180.00p
|
175.00p
|
175.00p
|
323,934
|
|
05/06/2025
|
183.50p
|
183.50p
|
177.50p
|
177.50p
|
237,862
|
|
04/06/2025
|
183.50p
|
185.00p
|
182.00p
|
183.50p
|
73,573
|
|
03/06/2025
|
182.50p
|
185.00p
|
182.00p
|
183.50p
|
136,653
|
|
02/06/2025
|
186.50p
|
188.00p
|
182.00p
|
182.50p
|
103,010
|
|
30/05/2025
|
192.50p
|
192.50p
|
185.00p
|
186.50p
|
177,471
|
|
29/05/2025
|
188.00p
|
194.00p
|
186.00p
|
192.50p
|
482,143
|
|
28/05/2025
|
181.00p
|
189.95p
|
181.00p
|
186.00p
|
410,317
|
|
27/05/2025
|
183.00p
|
184.00p
|
180.00p
|
181.00p
|
633,119
|
|
26/05/2025
|
175.00p
|
184.00p
|
175.00p
|
184.00p
|
659,114
|
|
23/05/2025
|
175.00p
|
184.00p
|
175.00p
|
184.00p
|
659,114
|
|
22/05/2025
|
172.50p
|
177.00p
|
172.50p
|
175.50p
|
435,405
|
|
21/05/2025
|
166.00p
|
174.50p
|
165.00p
|
174.50p
|
8,644,525
|
|
20/05/2025
|
166.00p
|
167.00p
|
165.00p
|
166.00p
|
319,710
|
|
19/05/2025
|
165.50p
|
177.50p
|
164.00p
|
177.50p
|
468,112
|
|
16/05/2025
|
165.50p
|
166.00p
|
164.00p
|
164.00p
|
876,418
|
|
15/05/2025
|
166.00p
|
166.00p
|
164.00p
|
164.00p
|
427,744
|
|
14/05/2025
|
166.00p
|
167.50p
|
164.81p
|
165.00p
|
73,063
|
|
13/05/2025
|
166.00p
|
166.50p
|
164.00p
|
166.00p
|
910,070
|
|
12/05/2025
|
166.00p
|
167.33p
|
164.00p
|
166.00p
|
319,556
|
|
09/05/2025
|
166.50p
|
167.20p
|
163.00p
|
166.00p
|
1,464,724
|
|
08/05/2025
|
167.00p
|
170.00p
|
165.00p
|
166.50p
|
2,708,730
|
|
07/05/2025
|
165.50p
|
168.00p
|
163.00p
|
168.00p
|
4,069,752
|
|
06/05/2025
|
165.50p
|
166.70p
|
163.00p
|
165.50p
|
356,079
|
|
05/05/2025
|
163.00p
|
167.80p
|
161.00p
|
165.50p
|
280,717
|
|
02/05/2025
|
163.00p
|
167.80p
|
161.00p
|
165.50p
|
280,717
|