Boku, Inc (DI) Reg S Cat 3/144A

(BOKU)
Sector: Industrial Support Services
209.00p
0.00p 0.00
Last updated: 16:37:50

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:37:04 211p 22,500 £47,475.00 O Sell
17/07/2025 16:36:00 213p 12,500 £26,625.00 O Unknown
17/07/2025 16:35:01 209p 3,940 £8,234.60 PC Sell
17/07/2025 16:35:01 209p 940 £1,964.60 Sell
17/07/2025 16:35:01 209p 3,000 £6,270.00 Sell
17/07/2025 16:27:04 212p 4 £8.48 O Sell
17/07/2025 16:23:00 212p 4 £8.48 O Sell
17/07/2025 16:12:05 210p 25,000 £52,500.00 O Sell
17/07/2025 16:05:02 214p 4,220 £9,030.80 O Buy
17/07/2025 16:05:01 214p 642 £1,373.88 O Buy
17/07/2025 14:49:04 210p 5,000 £10,500.00 O Sell
17/07/2025 14:03:03 212p 4,700 £9,964.00 O Sell
17/07/2025 13:59:01 210p 5,000 £10,500.00 O Sell
17/07/2025 13:41:05 210p 2,000 £4,200.00 O Sell
17/07/2025 13:09:01 210p 5,874 £12,335.40 O Sell
17/07/2025 12:56:05 212p 15,000 £31,800.00 O Sell
17/07/2025 12:08:05 213p 7,500 £15,975.00 O Buy
17/07/2025 11:51:02 213p 3,000 £6,390.00 O Buy
17/07/2025 11:14:04 212p 14 £29.68 O Buy
17/07/2025 09:35:01 209p 1,554 £3,247.86 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price