Boku, Inc (DI) Reg S Cat 3/144A

(BOKU)
Sector: Industrial Support Services
246.00p
4.00p 1.65
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:28:05 246p 28,831 £70,924.26 O Buy
15/10/2025 15:55:02 248p 1 £2.48 O Buy
15/10/2025 15:49:00 245p 200,000 £490,000.00 O Sell
15/10/2025 15:47:00 245p 15,374 £37,666.30 O Unknown
15/10/2025 15:30:05 245p 25,000 £61,250.00 O Unknown
15/10/2025 15:29:04 245p 22 £53.90 O Buy
15/10/2025 15:22:01 244p 700 £1,708.00 O Sell
15/10/2025 15:19:05 244p 40 £97.60 O Sell
15/10/2025 15:15:02 245p 3,513 £8,606.85 O Unknown
15/10/2025 15:09:02 247p 15,000 £37,050.00 O Unknown
15/10/2025 15:08:05 245p 30,000 £73,500.00 O Sell
15/10/2025 15:07:05 247p 25,000 £61,750.00 O Unknown
15/10/2025 14:53:02 244p 2,406 £5,870.64 O Sell
15/10/2025 14:44:02 249p 500 £1,245.00 O Buy
15/10/2025 14:18:02 244p 40,672 £99,239.68 O Sell
15/10/2025 14:00:01 246p 9,700 £23,862.00 TK Sell
15/10/2025 14:00:01 246p 700 £1,722.00 Sell
15/10/2025 14:00:01 246p 9,000 £22,140.00 Sell
15/10/2025 13:51:02 245p 12,111 £29,671.95 O Sell
15/10/2025 13:25:02 249p 2,500 £6,225.00 O Buy

Analysis

Buy Sell Unknown
Quantity 19 17 12
Volume 106,495 320,900 188,866
Value £261,299 £785,362 £460,897

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price