Audioboom Group
(BOOM)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
257.50p
|
265.00p
|
255.00p
|
245.00p
|
92,068
|
|
21/11/2024
|
257.50p
|
260.00p
|
243.55p
|
245.00p
|
99,464
|
|
20/11/2024
|
237.50p
|
260.00p
|
233.00p
|
240.00p
|
138,769
|
|
19/11/2024
|
225.00p
|
239.00p
|
224.00p
|
237.50p
|
125,185
|
|
18/11/2024
|
225.00p
|
230.00p
|
221.75p
|
225.00p
|
44,698
|
|
15/11/2024
|
225.00p
|
237.00p
|
220.50p
|
215.00p
|
176,760
|
|
14/11/2024
|
205.00p
|
218.75p
|
205.00p
|
215.00p
|
130,283
|
|
13/11/2024
|
202.50p
|
210.00p
|
196.00p
|
202.50p
|
38,660
|
|
12/11/2024
|
202.50p
|
204.70p
|
196.00p
|
202.50p
|
29,725
|
|
11/11/2024
|
202.50p
|
203.75p
|
200.05p
|
202.50p
|
24,132
|
|
08/11/2024
|
205.00p
|
208.00p
|
200.22p
|
202.50p
|
42,193
|
|
07/11/2024
|
205.00p
|
206.80p
|
201.00p
|
205.00p
|
11,419
|
|
06/11/2024
|
202.50p
|
210.59p
|
202.50p
|
205.00p
|
40,563
|
|
05/11/2024
|
202.50p
|
204.95p
|
200.00p
|
202.50p
|
8,776
|
|
04/11/2024
|
210.00p
|
215.00p
|
202.50p
|
202.50p
|
62,027
|
|
01/11/2024
|
207.50p
|
215.00p
|
205.50p
|
210.00p
|
50,677
|
|
31/10/2024
|
217.50p
|
225.00p
|
205.00p
|
207.50p
|
163,974
|
|
30/10/2024
|
190.00p
|
220.00p
|
185.00p
|
190.00p
|
228,778
|
|
29/10/2024
|
192.50p
|
195.00p
|
185.00p
|
190.00p
|
78,182
|
|
28/10/2024
|
197.50p
|
200.00p
|
191.00p
|
192.50p
|
42,160
|
|
25/10/2024
|
205.00p
|
206.75p
|
196.50p
|
197.50p
|
22,705
|
|
24/10/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
18,345
|
|
23/10/2024
|
205.00p
|
208.00p
|
200.00p
|
205.00p
|
27,349
|
|
22/10/2024
|
212.50p
|
212.50p
|
205.00p
|
205.00p
|
27,825
|
|
21/10/2024
|
215.00p
|
220.00p
|
210.00p
|
212.50p
|
22,499
|
|
18/10/2024
|
215.00p
|
217.00p
|
211.65p
|
212.50p
|
42,014
|
|
17/10/2024
|
227.50p
|
230.00p
|
214.00p
|
217.50p
|
133,972
|
|
16/10/2024
|
230.00p
|
232.80p
|
225.35p
|
227.50p
|
23,786
|
|
15/10/2024
|
235.00p
|
255.00p
|
220.00p
|
230.00p
|
432,098
|
|
14/10/2024
|
210.00p
|
215.00p
|
208.00p
|
210.00p
|
58,083
|
|
11/10/2024
|
210.00p
|
215.00p
|
209.50p
|
210.00p
|
65,163
|
|
10/10/2024
|
210.00p
|
215.00p
|
205.00p
|
210.00p
|
57,913
|
|
09/10/2024
|
210.00p
|
215.00p
|
207.77p
|
210.00p
|
40,109
|
|
08/10/2024
|
210.00p
|
214.80p
|
207.26p
|
210.00p
|
38,667
|
|
07/10/2024
|
212.50p
|
215.00p
|
205.00p
|
207.50p
|
18,358
|
|
04/10/2024
|
212.50p
|
212.98p
|
206.00p
|
206.00p
|
21,128
|
|
03/10/2024
|
212.50p
|
213.00p
|
210.10p
|
212.50p
|
15,818
|
|
02/10/2024
|
212.50p
|
213.44p
|
210.00p
|
212.50p
|
33,802
|
|
01/10/2024
|
217.50p
|
225.00p
|
210.00p
|
212.50p
|
13,681
|
|
30/09/2024
|
215.00p
|
225.00p
|
210.00p
|
217.50p
|
10,755
|
|
27/09/2024
|
215.00p
|
220.63p
|
213.00p
|
217.50p
|
23,327
|
|
26/09/2024
|
220.00p
|
226.00p
|
210.12p
|
213.00p
|
59,973
|
|
25/09/2024
|
212.50p
|
224.90p
|
210.00p
|
213.00p
|
29,743
|
|
24/09/2024
|
212.50p
|
215.00p
|
211.66p
|
212.50p
|
27,124
|
|
23/09/2024
|
212.50p
|
214.48p
|
210.00p
|
212.50p
|
60,919
|
|
20/09/2024
|
212.50p
|
225.00p
|
211.10p
|
212.50p
|
26,581
|
|
19/09/2024
|
212.50p
|
215.00p
|
206.50p
|
212.50p
|
118,278
|
|
18/09/2024
|
212.50p
|
212.50p
|
210.00p
|
212.50p
|
10,328
|
|
17/09/2024
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
37,793
|
|
16/09/2024
|
212.50p
|
217.70p
|
211.00p
|
212.50p
|
57,626
|
|
13/09/2024
|
207.50p
|
215.00p
|
205.00p
|
207.50p
|
185,030
|
|
12/09/2024
|
217.50p
|
219.00p
|
207.20p
|
217.50p
|
84,746
|
|
11/09/2024
|
227.50p
|
230.00p
|
215.60p
|
227.50p
|
128,468
|
|
10/09/2024
|
215.00p
|
239.50p
|
215.00p
|
227.50p
|
331,062
|
|
09/09/2024
|
207.50p
|
210.00p
|
200.00p
|
205.00p
|
41,365
|
|
06/09/2024
|
215.00p
|
215.00p
|
205.00p
|
205.00p
|
18,246
|
|
05/09/2024
|
212.50p
|
220.00p
|
210.00p
|
215.00p
|
8,446
|
|
04/09/2024
|
217.50p
|
217.50p
|
211.50p
|
212.50p
|
19,928
|
|
03/09/2024
|
217.50p
|
220.00p
|
212.10p
|
217.50p
|
36,410
|
|
02/09/2024
|
220.00p
|
220.00p
|
215.00p
|
220.00p
|
13,580
|
|
30/08/2024
|
220.00p
|
225.00p
|
215.55p
|
220.00p
|
4,302
|
|
29/08/2024
|
217.50p
|
225.00p
|
210.00p
|
220.00p
|
21,748
|
|
28/08/2024
|
222.50p
|
225.00p
|
215.00p
|
217.50p
|
22,774
|
|
27/08/2024
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
10,274
|
|
26/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
23/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
22/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
21/08/2024
|
230.00p
|
232.00p
|
225.00p
|
227.50p
|
53,192
|
|
20/08/2024
|
230.00p
|
235.00p
|
225.00p
|
230.00p
|
4,037
|
|
19/08/2024
|
227.50p
|
230.00p
|
220.00p
|
230.00p
|
81,703
|
|
16/08/2024
|
227.50p
|
250.00p
|
225.05p
|
250.00p
|
11,085
|
|
15/08/2024
|
227.50p
|
230.00p
|
225.00p
|
230.00p
|
11,217
|
|
14/08/2024
|
230.00p
|
230.50p
|
225.00p
|
227.50p
|
17,298
|
|
13/08/2024
|
232.50p
|
240.00p
|
225.00p
|
230.00p
|
25,805
|
|
12/08/2024
|
232.50p
|
240.00p
|
225.00p
|
232.50p
|
43,305
|
|
09/08/2024
|
227.50p
|
235.00p
|
226.00p
|
232.50p
|
14,368
|
|
08/08/2024
|
232.50p
|
232.50p
|
221.25p
|
225.00p
|
22,235
|
|
07/08/2024
|
235.00p
|
235.00p
|
226.50p
|
230.00p
|
5,350
|
|
06/08/2024
|
225.00p
|
240.00p
|
225.00p
|
240.00p
|
30,369
|
|
05/08/2024
|
230.00p
|
250.00p
|
220.00p
|
250.00p
|
125,366
|
|
02/08/2024
|
237.50p
|
238.30p
|
235.00p
|
237.50p
|
20,654
|
|
01/08/2024
|
240.00p
|
250.00p
|
235.00p
|
250.00p
|
10,671
|
|
31/07/2024
|
240.00p
|
250.00p
|
235.60p
|
250.00p
|
22,226
|
|
30/07/2024
|
240.00p
|
250.00p
|
235.00p
|
250.00p
|
6,780
|
|
29/07/2024
|
247.50p
|
248.00p
|
235.00p
|
240.00p
|
17,006
|
|
26/07/2024
|
226.50p
|
258.00p
|
221.00p
|
226.50p
|
203,656
|
|
25/07/2024
|
230.00p
|
235.00p
|
225.00p
|
226.50p
|
55,765
|
|
24/07/2024
|
230.00p
|
243.00p
|
225.00p
|
243.00p
|
93,163
|
|
23/07/2024
|
242.50p
|
250.00p
|
220.00p
|
240.00p
|
96,172
|
|
22/07/2024
|
232.50p
|
250.00p
|
230.00p
|
250.00p
|
63,008
|
|
19/07/2024
|
242.50p
|
250.00p
|
231.00p
|
250.00p
|
21,965
|
|
18/07/2024
|
242.50p
|
242.50p
|
240.00p
|
242.50p
|
19,220
|
|
17/07/2024
|
237.50p
|
249.00p
|
237.50p
|
245.00p
|
37,158
|
|
16/07/2024
|
235.00p
|
250.00p
|
231.00p
|
250.00p
|
16,487
|
|
15/07/2024
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
7,745
|
|
12/07/2024
|
235.00p
|
240.00p
|
231.00p
|
235.00p
|
14,193
|
|
11/07/2024
|
232.50p
|
239.00p
|
225.00p
|
239.00p
|
29,360
|
|
10/07/2024
|
232.50p
|
245.00p
|
232.10p
|
245.00p
|
11,826
|
|
09/07/2024
|
235.00p
|
250.00p
|
230.00p
|
250.00p
|
62,007
|
|
08/07/2024
|
235.00p
|
238.00p
|
230.01p
|
235.00p
|
5,477
|
|
05/07/2024
|
237.50p
|
237.50p
|
231.00p
|
235.00p
|
15,501
|
|
04/07/2024
|
237.50p
|
237.50p
|
235.00p
|
237.50p
|
11,121
|
|
03/07/2024
|
237.50p
|
237.89p
|
231.00p
|
237.50p
|
26,728
|
|
02/07/2024
|
237.50p
|
239.50p
|
235.00p
|
237.50p
|
30,908
|
|
01/07/2024
|
245.00p
|
245.90p
|
235.00p
|
237.50p
|
10,124
|
|
28/06/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
22,312
|
|
27/06/2024
|
240.00p
|
250.00p
|
237.66p
|
248.00p
|
39,314
|
|
26/06/2024
|
242.50p
|
245.00p
|
235.00p
|
240.00p
|
74,914
|
|
25/06/2024
|
245.00p
|
255.00p
|
241.00p
|
255.00p
|
20,849
|
|
24/06/2024
|
257.50p
|
265.00p
|
240.00p
|
265.00p
|
47,407
|
|
21/06/2024
|
237.50p
|
260.00p
|
235.35p
|
260.00p
|
122,725
|
|
20/06/2024
|
237.50p
|
237.85p
|
235.30p
|
237.50p
|
16,186
|
|
19/06/2024
|
237.50p
|
237.69p
|
235.00p
|
235.00p
|
37,198
|
|
18/06/2024
|
237.50p
|
250.00p
|
234.00p
|
250.00p
|
29,708
|
|
17/06/2024
|
237.50p
|
240.00p
|
235.00p
|
237.50p
|
11,072
|
|
14/06/2024
|
245.00p
|
245.98p
|
230.00p
|
237.50p
|
63,739
|
|
13/06/2024
|
247.50p
|
247.50p
|
240.00p
|
245.00p
|
9,562
|
|
12/06/2024
|
247.50p
|
250.00p
|
245.00p
|
245.00p
|
45,254
|
|
11/06/2024
|
247.50p
|
247.95p
|
245.50p
|
247.50p
|
24,537
|
|
10/06/2024
|
247.50p
|
248.50p
|
245.00p
|
247.50p
|
24,818
|
|
07/06/2024
|
247.50p
|
249.50p
|
245.25p
|
247.50p
|
58,727
|
|
06/06/2024
|
247.50p
|
250.00p
|
245.25p
|
247.50p
|
18,657
|
|
05/06/2024
|
255.00p
|
260.00p
|
245.00p
|
247.50p
|
50,020
|
|
04/06/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
2,632
|
|
03/06/2024
|
255.00p
|
259.00p
|
250.50p
|
255.00p
|
36,991
|
|
31/05/2024
|
255.00p
|
257.60p
|
245.00p
|
255.00p
|
54,494
|
|
30/05/2024
|
255.00p
|
260.00p
|
250.00p
|
250.00p
|
24,863
|
|
29/05/2024
|
260.00p
|
260.00p
|
251.26p
|
255.00p
|
39,775
|
|
28/05/2024
|
257.50p
|
266.00p
|
250.75p
|
266.00p
|
46,544
|
|
27/05/2024
|
250.00p
|
265.00p
|
245.00p
|
265.00p
|
37,159
|