Audioboom Group
(BOOM)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
212.50p
|
215.00p
|
206.50p
|
212.50p
|
118,278
|
|
18/09/2024
|
212.50p
|
212.50p
|
210.00p
|
212.50p
|
10,328
|
|
17/09/2024
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
37,793
|
|
16/09/2024
|
212.50p
|
217.70p
|
211.00p
|
212.50p
|
57,626
|
|
13/09/2024
|
207.50p
|
215.00p
|
205.00p
|
207.50p
|
185,030
|
|
12/09/2024
|
217.50p
|
219.00p
|
207.20p
|
217.50p
|
84,746
|
|
11/09/2024
|
227.50p
|
230.00p
|
215.60p
|
227.50p
|
128,468
|
|
10/09/2024
|
215.00p
|
239.50p
|
215.00p
|
227.50p
|
331,062
|
|
09/09/2024
|
207.50p
|
210.00p
|
200.00p
|
205.00p
|
41,365
|
|
06/09/2024
|
215.00p
|
215.00p
|
205.00p
|
205.00p
|
18,246
|
|
05/09/2024
|
212.50p
|
220.00p
|
210.00p
|
215.00p
|
8,446
|
|
04/09/2024
|
217.50p
|
217.50p
|
211.50p
|
212.50p
|
19,928
|
|
03/09/2024
|
217.50p
|
220.00p
|
212.10p
|
217.50p
|
36,410
|
|
02/09/2024
|
220.00p
|
220.00p
|
215.00p
|
220.00p
|
13,580
|
|
30/08/2024
|
220.00p
|
225.00p
|
215.55p
|
220.00p
|
4,302
|
|
29/08/2024
|
217.50p
|
225.00p
|
210.00p
|
220.00p
|
21,748
|
|
28/08/2024
|
222.50p
|
225.00p
|
215.00p
|
217.50p
|
22,774
|
|
27/08/2024
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
10,274
|
|
26/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
23/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
22/08/2024
|
227.50p
|
227.89p
|
225.00p
|
225.00p
|
10,145
|
|
21/08/2024
|
230.00p
|
232.00p
|
225.00p
|
227.50p
|
53,192
|
|
20/08/2024
|
230.00p
|
235.00p
|
225.00p
|
230.00p
|
4,037
|
|
19/08/2024
|
227.50p
|
230.00p
|
220.00p
|
230.00p
|
81,703
|
|
16/08/2024
|
227.50p
|
250.00p
|
225.05p
|
250.00p
|
11,085
|
|
15/08/2024
|
227.50p
|
230.00p
|
225.00p
|
230.00p
|
11,217
|
|
14/08/2024
|
230.00p
|
230.50p
|
225.00p
|
227.50p
|
17,298
|
|
13/08/2024
|
232.50p
|
240.00p
|
225.00p
|
230.00p
|
25,805
|
|
12/08/2024
|
232.50p
|
240.00p
|
225.00p
|
232.50p
|
43,305
|
|
09/08/2024
|
227.50p
|
235.00p
|
226.00p
|
232.50p
|
14,368
|
|
08/08/2024
|
232.50p
|
232.50p
|
221.25p
|
225.00p
|
22,235
|
|
07/08/2024
|
235.00p
|
235.00p
|
226.50p
|
230.00p
|
5,350
|
|
06/08/2024
|
225.00p
|
240.00p
|
225.00p
|
240.00p
|
30,369
|
|
05/08/2024
|
230.00p
|
250.00p
|
220.00p
|
250.00p
|
125,366
|
|
02/08/2024
|
237.50p
|
238.30p
|
235.00p
|
237.50p
|
20,654
|
|
01/08/2024
|
240.00p
|
250.00p
|
235.00p
|
250.00p
|
10,671
|
|
31/07/2024
|
240.00p
|
250.00p
|
235.60p
|
250.00p
|
22,226
|
|
30/07/2024
|
240.00p
|
250.00p
|
235.00p
|
250.00p
|
6,780
|
|
29/07/2024
|
247.50p
|
248.00p
|
235.00p
|
240.00p
|
17,006
|
|
26/07/2024
|
226.50p
|
258.00p
|
221.00p
|
226.50p
|
203,656
|
|
25/07/2024
|
230.00p
|
235.00p
|
225.00p
|
226.50p
|
55,765
|
|
24/07/2024
|
230.00p
|
243.00p
|
225.00p
|
243.00p
|
93,163
|
|
23/07/2024
|
242.50p
|
250.00p
|
220.00p
|
240.00p
|
96,172
|
|
22/07/2024
|
232.50p
|
250.00p
|
230.00p
|
250.00p
|
63,008
|
|
19/07/2024
|
242.50p
|
250.00p
|
231.00p
|
250.00p
|
21,965
|
|
18/07/2024
|
242.50p
|
242.50p
|
240.00p
|
242.50p
|
19,220
|
|
17/07/2024
|
237.50p
|
249.00p
|
237.50p
|
245.00p
|
37,158
|
|
16/07/2024
|
235.00p
|
250.00p
|
231.00p
|
250.00p
|
16,487
|
|
15/07/2024
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
7,745
|
|
12/07/2024
|
235.00p
|
240.00p
|
231.00p
|
235.00p
|
14,193
|
|
11/07/2024
|
232.50p
|
239.00p
|
225.00p
|
239.00p
|
29,360
|
|
10/07/2024
|
232.50p
|
245.00p
|
232.10p
|
245.00p
|
11,826
|
|
09/07/2024
|
235.00p
|
250.00p
|
230.00p
|
250.00p
|
62,007
|
|
08/07/2024
|
235.00p
|
238.00p
|
230.01p
|
235.00p
|
5,477
|
|
05/07/2024
|
237.50p
|
237.50p
|
231.00p
|
235.00p
|
15,501
|
|
04/07/2024
|
237.50p
|
237.50p
|
235.00p
|
237.50p
|
11,121
|
|
03/07/2024
|
237.50p
|
237.89p
|
231.00p
|
237.50p
|
26,728
|
|
02/07/2024
|
237.50p
|
239.50p
|
235.00p
|
237.50p
|
30,908
|
|
01/07/2024
|
245.00p
|
245.90p
|
235.00p
|
237.50p
|
10,124
|
|
28/06/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
22,312
|
|
27/06/2024
|
240.00p
|
250.00p
|
237.66p
|
248.00p
|
39,314
|
|
26/06/2024
|
242.50p
|
245.00p
|
235.00p
|
240.00p
|
74,914
|
|
25/06/2024
|
245.00p
|
255.00p
|
241.00p
|
255.00p
|
20,849
|
|
24/06/2024
|
257.50p
|
265.00p
|
240.00p
|
265.00p
|
47,407
|
|
21/06/2024
|
237.50p
|
260.00p
|
235.35p
|
260.00p
|
122,725
|
|
20/06/2024
|
237.50p
|
237.85p
|
235.30p
|
237.50p
|
16,186
|
|
19/06/2024
|
237.50p
|
237.69p
|
235.00p
|
235.00p
|
37,198
|
|
18/06/2024
|
237.50p
|
250.00p
|
234.00p
|
250.00p
|
29,708
|
|
17/06/2024
|
237.50p
|
240.00p
|
235.00p
|
237.50p
|
11,072
|
|
14/06/2024
|
245.00p
|
245.98p
|
230.00p
|
237.50p
|
63,739
|
|
13/06/2024
|
247.50p
|
247.50p
|
240.00p
|
245.00p
|
9,562
|
|
12/06/2024
|
247.50p
|
250.00p
|
245.00p
|
245.00p
|
45,254
|
|
11/06/2024
|
247.50p
|
247.95p
|
245.50p
|
247.50p
|
24,537
|
|
10/06/2024
|
247.50p
|
248.50p
|
245.00p
|
247.50p
|
24,818
|
|
07/06/2024
|
247.50p
|
249.50p
|
245.25p
|
247.50p
|
58,727
|
|
06/06/2024
|
247.50p
|
250.00p
|
245.25p
|
247.50p
|
18,657
|
|
05/06/2024
|
255.00p
|
260.00p
|
245.00p
|
247.50p
|
50,020
|
|
04/06/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
2,632
|
|
03/06/2024
|
255.00p
|
259.00p
|
250.50p
|
255.00p
|
36,991
|
|
31/05/2024
|
255.00p
|
257.60p
|
245.00p
|
255.00p
|
54,494
|
|
30/05/2024
|
255.00p
|
260.00p
|
250.00p
|
250.00p
|
24,863
|
|
29/05/2024
|
260.00p
|
260.00p
|
251.26p
|
255.00p
|
39,775
|
|
28/05/2024
|
257.50p
|
266.00p
|
250.75p
|
266.00p
|
46,544
|
|
27/05/2024
|
250.00p
|
265.00p
|
245.00p
|
265.00p
|
37,159
|
|
24/05/2024
|
250.00p
|
265.00p
|
245.00p
|
265.00p
|
37,159
|
|
23/05/2024
|
232.50p
|
253.00p
|
232.10p
|
250.00p
|
74,624
|
|
22/05/2024
|
235.00p
|
240.00p
|
230.00p
|
232.50p
|
37,109
|
|
21/05/2024
|
237.50p
|
240.00p
|
230.00p
|
239.00p
|
34,421
|
|
20/05/2024
|
240.00p
|
244.00p
|
235.50p
|
237.50p
|
11,717
|
|
17/05/2024
|
240.00p
|
245.00p
|
235.00p
|
240.00p
|
17,194
|
|
16/05/2024
|
245.00p
|
245.00p
|
236.50p
|
242.50p
|
23,650
|
|
15/05/2024
|
237.50p
|
253.75p
|
237.50p
|
245.00p
|
65,913
|
|
14/05/2024
|
237.50p
|
240.00p
|
235.00p
|
237.50p
|
13,106
|
|
13/05/2024
|
237.50p
|
240.00p
|
236.00p
|
237.50p
|
13,654
|
|
10/05/2024
|
240.00p
|
242.00p
|
235.00p
|
240.00p
|
35,284
|
|
09/05/2024
|
245.00p
|
250.00p
|
237.10p
|
240.00p
|
18,084
|
|
08/05/2024
|
237.50p
|
250.00p
|
236.00p
|
250.00p
|
18,577
|
|
07/05/2024
|
247.50p
|
248.50p
|
235.50p
|
237.50p
|
35,737
|
|
06/05/2024
|
242.50p
|
249.00p
|
240.00p
|
247.50p
|
62,224
|
|
03/05/2024
|
242.50p
|
249.00p
|
240.00p
|
247.50p
|
62,224
|
|
02/05/2024
|
242.50p
|
250.00p
|
240.00p
|
242.50p
|
45,498
|
|
01/05/2024
|
227.50p
|
245.00p
|
217.50p
|
242.50p
|
84,560
|
|
30/04/2024
|
235.00p
|
240.00p
|
225.00p
|
227.50p
|
55,863
|
|
29/04/2024
|
240.00p
|
240.00p
|
230.00p
|
235.00p
|
46,588
|
|
26/04/2024
|
242.50p
|
250.00p
|
235.00p
|
235.00p
|
65,861
|
|
25/04/2024
|
247.50p
|
250.00p
|
240.00p
|
242.50p
|
29,200
|
|
24/04/2024
|
250.00p
|
255.00p
|
245.00p
|
247.50p
|
14,028
|
|
23/04/2024
|
242.50p
|
254.00p
|
241.10p
|
250.00p
|
34,014
|
|
22/04/2024
|
250.00p
|
259.00p
|
242.00p
|
242.50p
|
50,186
|
|
19/04/2024
|
260.00p
|
265.00p
|
246.00p
|
263.00p
|
36,486
|
|
18/04/2024
|
257.50p
|
264.00p
|
255.00p
|
260.00p
|
72,121
|
|
17/04/2024
|
255.00p
|
257.99p
|
239.40p
|
255.00p
|
87,719
|
|
16/04/2024
|
270.00p
|
270.00p
|
250.00p
|
255.00p
|
67,767
|
|
15/04/2024
|
300.00p
|
301.00p
|
245.10p
|
270.00p
|
608,692
|
|
12/04/2024
|
310.00p
|
314.70p
|
300.00p
|
302.50p
|
49,498
|
|
11/04/2024
|
307.50p
|
324.00p
|
306.75p
|
310.00p
|
176,446
|
|
10/04/2024
|
302.50p
|
315.00p
|
295.00p
|
307.50p
|
97,993
|
|
09/04/2024
|
265.00p
|
309.50p
|
265.00p
|
300.00p
|
272,547
|
|
08/04/2024
|
252.50p
|
270.00p
|
245.20p
|
265.00p
|
124,804
|
|
05/04/2024
|
250.00p
|
255.00p
|
245.00p
|
250.00p
|
24,806
|
|
04/04/2024
|
255.00p
|
260.00p
|
240.00p
|
250.00p
|
45,091
|
|
03/04/2024
|
260.00p
|
264.00p
|
250.00p
|
257.50p
|
33,123
|
|
02/04/2024
|
245.00p
|
264.00p
|
240.00p
|
260.00p
|
112,902
|
|
01/04/2024
|
237.50p
|
248.80p
|
235.00p
|
245.00p
|
95,838
|
|
29/03/2024
|
237.50p
|
248.80p
|
235.00p
|
245.00p
|
95,838
|
|
28/03/2024
|
237.50p
|
248.80p
|
235.00p
|
245.00p
|
95,838
|
|
27/03/2024
|
237.50p
|
240.00p
|
229.50p
|
232.50p
|
63,200
|
|
26/03/2024
|
235.00p
|
239.89p
|
231.00p
|
237.50p
|
122,081
|
|
25/03/2024
|
245.00p
|
250.00p
|
235.00p
|
237.50p
|
73,957
|
|
22/03/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
19,047
|
|
21/03/2024
|
245.00p
|
250.00p
|
240.10p
|
245.00p
|
43,516
|
|
20/03/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
104,450
|
|
19/03/2024
|
255.00p
|
260.00p
|
241.50p
|
245.00p
|
67,629
|