Audioboom Group

(BOOM)
Sector: Media
423.53p
-3.97p -0.93
Last updated: 08:33:46

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:33:04 424p 1,000 £4,240.00 O Sell
05/09/2025 08:27:02 424p 189 £801.36 O Sell
05/09/2025 08:26:05 432p 21 £90.72 O Buy
05/09/2025 08:22:05 432p 190 £820.80 O Buy
05/09/2025 08:22:02 430p 2,295 £9,891.45 O Buy
05/09/2025 08:21:02 430p 579 £2,489.70 O Buy
05/09/2025 08:19:03 430p 195 £838.50 O Buy
05/09/2025 08:11:00 422p 200 £844.00 O Sell
05/09/2025 08:04:00 422p 50 £211.00 O Sell
05/09/2025 08:02:05 428p 1,165 £4,986.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price