Audioboom Group

(BOOM)
Sector: Media
500.00p
-45.00p -8.26
Last updated: 17:05:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:32:02 525p 10,000 £52,500.00 O Buy
17/10/2025 16:29:00 509p 80 £408.00 O Buy
17/10/2025 16:28:04 496p 145 £719.20 O Sell
17/10/2025 16:27:05 504p 296 £1,491.84 O Buy
17/10/2025 16:27:02 509p 205 £1,045.50 O Buy
17/10/2025 16:26:03 509p 78 £397.80 O Buy
17/10/2025 16:25:01 504p 3,010 £15,170.40 O Buy
17/10/2025 16:24:05 496p 500 £2,480.00 O Sell
17/10/2025 16:22:01 500p 397 £1,985.00 O Unknown
17/10/2025 16:21:05 505p 1,000 £5,050.00 O Buy
17/10/2025 16:21:04 505p 393 £1,984.65 O Buy
17/10/2025 16:20:05 496p 363 £1,800.48 O Sell
17/10/2025 16:20:04 496p 725 £3,596.00 O Sell
17/10/2025 16:20:03 509p 1 £5.10 O Buy
17/10/2025 16:20:03 509p 1 £5.10 O Buy
17/10/2025 16:20:03 490p 5 £24.50 O Sell
17/10/2025 16:18:05 507p 115 £583.05 O Buy
17/10/2025 16:18:01 503p 1,000 £5,030.00 O Sell
17/10/2025 16:05:01 495p 6,000 £29,700.00 O Sell
17/10/2025 15:54:02 501p 6,000 £30,060.00 O Buy

Analysis

Buy Sell Unknown
Quantity 148 123 3
Volume 120,534 144,433 2,223
Value £622,512 £740,415 £11,389

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price