Henry Boot
(BOOT)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
13/06/2025
|
214.00p
|
216.00p
|
213.31p
|
215.00p
|
123,021
|
|
12/06/2025
|
216.00p
|
218.00p
|
210.00p
|
217.00p
|
300,851
|
|
11/06/2025
|
217.00p
|
219.21p
|
215.00p
|
217.00p
|
80,703
|
|
10/06/2025
|
216.00p
|
221.00p
|
215.00p
|
215.00p
|
33,269
|
|
09/06/2025
|
217.00p
|
217.00p
|
215.00p
|
216.00p
|
82,631
|
|
06/06/2025
|
216.00p
|
219.36p
|
214.14p
|
217.00p
|
71,301
|
|
05/06/2025
|
221.00p
|
221.00p
|
216.00p
|
217.00p
|
18,036
|
|
04/06/2025
|
221.00p
|
221.00p
|
215.00p
|
216.00p
|
43,939
|
|
03/06/2025
|
214.00p
|
219.10p
|
213.00p
|
216.00p
|
106,333
|
|
02/06/2025
|
221.00p
|
221.00p
|
213.00p
|
213.00p
|
39,678
|
|
30/05/2025
|
221.00p
|
221.00p
|
212.00p
|
213.00p
|
44,790
|
|
29/05/2025
|
221.00p
|
221.00p
|
211.00p
|
214.00p
|
62,586
|
|
28/05/2025
|
217.00p
|
226.00p
|
211.00p
|
221.00p
|
49,664
|
|
27/05/2025
|
219.00p
|
224.00p
|
216.84p
|
218.00p
|
130,323
|
|
26/05/2025
|
226.00p
|
226.00p
|
216.00p
|
217.00p
|
52,202
|
|
23/05/2025
|
226.00p
|
226.00p
|
216.00p
|
217.00p
|
52,202
|
|
22/05/2025
|
220.00p
|
225.40p
|
220.00p
|
220.00p
|
19,786
|
|
21/05/2025
|
229.00p
|
229.00p
|
221.00p
|
225.00p
|
14,383
|
|
20/05/2025
|
222.00p
|
227.00p
|
220.00p
|
227.00p
|
40,760
|
|
19/05/2025
|
223.00p
|
223.60p
|
220.00p
|
221.00p
|
30,453
|
|
16/05/2025
|
223.00p
|
224.00p
|
221.11p
|
222.00p
|
23,124
|
|
15/05/2025
|
223.00p
|
224.00p
|
222.00p
|
222.00p
|
15,603
|
|
14/05/2025
|
224.00p
|
225.00p
|
222.68p
|
224.00p
|
34,657
|
|
13/05/2025
|
221.00p
|
226.00p
|
221.00p
|
226.00p
|
42,939
|
|
12/05/2025
|
222.00p
|
225.00p
|
220.00p
|
224.00p
|
33,033
|
|
09/05/2025
|
225.00p
|
225.00p
|
218.22p
|
225.00p
|
35,089
|
|
08/05/2025
|
220.00p
|
224.00p
|
217.00p
|
223.00p
|
30,516
|
|
07/05/2025
|
225.00p
|
225.00p
|
216.00p
|
223.00p
|
23,489
|
|
06/05/2025
|
216.00p
|
225.00p
|
214.20p
|
225.00p
|
64,087
|
|
05/05/2025
|
217.00p
|
217.02p
|
215.00p
|
215.00p
|
37,445
|
|
02/05/2025
|
217.00p
|
217.02p
|
215.00p
|
215.00p
|
37,445
|
|
01/05/2025
|
214.00p
|
217.00p
|
212.00p
|
212.00p
|
44,602
|
|
30/04/2025
|
215.00p
|
219.00p
|
213.00p
|
218.00p
|
39,427
|
|
29/04/2025
|
213.00p
|
217.00p
|
213.00p
|
213.00p
|
32,584
|
|
28/04/2025
|
213.00p
|
217.00p
|
212.93p
|
213.00p
|
43,839
|
|
25/04/2025
|
220.00p
|
220.00p
|
212.00p
|
213.00p
|
36,213
|
|
24/04/2025
|
215.00p
|
220.00p
|
213.18p
|
220.00p
|
10,680
|
|
23/04/2025
|
215.00p
|
220.00p
|
213.00p
|
215.00p
|
49,504
|
|
22/04/2025
|
212.00p
|
215.00p
|
212.00p
|
214.00p
|
45,868
|
|
21/04/2025
|
211.00p
|
215.00p
|
211.00p
|
212.00p
|
30,905
|
|
18/04/2025
|
211.00p
|
215.00p
|
211.00p
|
212.00p
|
30,905
|
|
17/04/2025
|
211.00p
|
215.00p
|
211.00p
|
212.00p
|
30,905
|
|
16/04/2025
|
213.00p
|
213.00p
|
210.40p
|
211.00p
|
9,061
|
|
15/04/2025
|
209.00p
|
210.00p
|
207.00p
|
210.00p
|
23,513
|
|
14/04/2025
|
213.00p
|
213.00p
|
209.50p
|
213.00p
|
29,201
|
|
11/04/2025
|
206.00p
|
211.34p
|
206.00p
|
208.00p
|
34,272
|
|
10/04/2025
|
207.00p
|
209.00p
|
206.00p
|
207.00p
|
30,132
|
|
09/04/2025
|
203.00p
|
207.00p
|
202.71p
|
205.00p
|
31,171
|
|
08/04/2025
|
198.00p
|
207.00p
|
198.00p
|
207.00p
|
55,418
|
|
07/04/2025
|
202.00p
|
205.00p
|
199.00p
|
203.00p
|
158,451
|
|
04/04/2025
|
211.00p
|
211.00p
|
205.00p
|
208.00p
|
303,120
|
|
03/04/2025
|
207.00p
|
212.00p
|
207.00p
|
208.00p
|
57,210
|
|
02/04/2025
|
206.00p
|
211.00p
|
206.00p
|
208.00p
|
131,785
|
|
01/04/2025
|
205.00p
|
211.00p
|
205.00p
|
206.00p
|
564,940
|
|
31/03/2025
|
205.00p
|
211.00p
|
205.00p
|
207.00p
|
56,824
|
|
28/03/2025
|
207.00p
|
211.00p
|
206.98p
|
207.00p
|
9,951
|
|
27/03/2025
|
211.00p
|
211.00p
|
206.98p
|
207.00p
|
23,712
|
|
26/03/2025
|
206.00p
|
212.00p
|
206.00p
|
212.00p
|
20,726
|
|
25/03/2025
|
202.00p
|
211.00p
|
202.00p
|
207.00p
|
158,761
|
|
24/03/2025
|
204.00p
|
212.00p
|
204.00p
|
212.00p
|
17,694
|
|
21/03/2025
|
206.00p
|
208.76p
|
203.00p
|
206.00p
|
1,063,918
|
|
20/03/2025
|
209.00p
|
210.00p
|
203.00p
|
210.00p
|
36,598
|
|
19/03/2025
|
201.00p
|
209.00p
|
201.00p
|
206.00p
|
18,804
|
|
18/03/2025
|
197.00p
|
209.00p
|
197.00p
|
207.00p
|
55,566
|
|
17/03/2025
|
201.00p
|
206.00p
|
198.98p
|
206.00p
|
32,948
|
|
14/03/2025
|
200.00p
|
205.17p
|
197.98p
|
200.00p
|
137,967
|
|
13/03/2025
|
196.00p
|
205.00p
|
196.00p
|
205.00p
|
19,527
|
|
12/03/2025
|
205.00p
|
205.00p
|
197.00p
|
204.00p
|
49,231
|
|
11/03/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
62,816
|
|
10/03/2025
|
200.00p
|
205.00p
|
200.00p
|
205.00p
|
47,547
|
|
07/03/2025
|
200.00p
|
205.00p
|
196.50p
|
201.00p
|
204,091
|
|
06/03/2025
|
200.00p
|
204.00p
|
198.98p
|
200.00p
|
37,028
|
|
05/03/2025
|
200.00p
|
204.00p
|
200.00p
|
200.00p
|
35,312
|
|
04/03/2025
|
205.00p
|
205.00p
|
199.50p
|
200.00p
|
62,220
|
|
03/03/2025
|
201.00p
|
205.00p
|
198.98p
|
205.00p
|
9,414
|
|
28/02/2025
|
200.00p
|
202.00p
|
198.00p
|
200.00p
|
105,711
|
|
27/02/2025
|
201.00p
|
205.00p
|
198.50p
|
198.50p
|
46,934
|
|
26/02/2025
|
205.00p
|
205.00p
|
201.00p
|
201.00p
|
27,015
|
|
25/02/2025
|
200.00p
|
205.00p
|
199.26p
|
204.00p
|
73,568
|
|
24/02/2025
|
203.00p
|
203.00p
|
200.00p
|
202.00p
|
50,776
|
|
21/02/2025
|
198.00p
|
203.00p
|
196.35p
|
203.00p
|
222,888
|
|
20/02/2025
|
195.00p
|
200.00p
|
195.00p
|
196.00p
|
70,637
|
|
19/02/2025
|
198.00p
|
200.00p
|
197.41p
|
198.50p
|
58,675
|
|
18/02/2025
|
200.00p
|
201.75p
|
198.20p
|
200.00p
|
85,924
|
|
17/02/2025
|
203.00p
|
203.70p
|
200.00p
|
202.00p
|
78,133
|
|
14/02/2025
|
209.00p
|
209.00p
|
204.00p
|
204.00p
|
3,531
|
|
13/02/2025
|
205.00p
|
209.00p
|
203.00p
|
203.00p
|
54,814
|
|
12/02/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
15,422
|
|
11/02/2025
|
205.00p
|
209.00p
|
204.00p
|
205.00p
|
41,242
|
|
10/02/2025
|
206.00p
|
209.00p
|
203.82p
|
206.00p
|
170,342
|
|
07/02/2025
|
207.00p
|
208.00p
|
205.00p
|
206.00p
|
87,085
|
|
06/02/2025
|
205.00p
|
207.00p
|
205.00p
|
200.00p
|
99,150
|
|
05/02/2025
|
203.00p
|
204.51p
|
200.00p
|
200.00p
|
151,902
|
|
04/02/2025
|
205.00p
|
205.32p
|
203.00p
|
207.00p
|
37,768
|
|
03/02/2025
|
201.00p
|
207.00p
|
201.00p
|
207.00p
|
23,593
|
|
31/01/2025
|
212.00p
|
213.00p
|
205.00p
|
205.00p
|
20,823
|
|
30/01/2025
|
207.00p
|
209.50p
|
204.76p
|
206.00p
|
38,595
|
|
29/01/2025
|
209.00p
|
212.00p
|
207.00p
|
207.00p
|
22,701
|
|
28/01/2025
|
205.00p
|
211.00p
|
198.24p
|
209.00p
|
185,322
|
|
27/01/2025
|
212.00p
|
219.00p
|
211.00p
|
213.00p
|
44,451
|
|
24/01/2025
|
217.00p
|
217.00p
|
212.00p
|
212.00p
|
12,798
|
|
23/01/2025
|
214.00p
|
218.01p
|
211.00p
|
213.00p
|
104,098
|
|
22/01/2025
|
212.00p
|
213.60p
|
208.67p
|
210.00p
|
60,339
|
|
21/01/2025
|
217.00p
|
217.00p
|
211.00p
|
211.00p
|
16,187
|
|
20/01/2025
|
214.00p
|
218.00p
|
211.00p
|
211.00p
|
51,703
|
|
17/01/2025
|
219.00p
|
219.00p
|
215.00p
|
217.00p
|
12,537
|
|
16/01/2025
|
215.00p
|
218.00p
|
213.00p
|
210.00p
|
59,095
|
|
15/01/2025
|
212.00p
|
213.00p
|
210.00p
|
210.00p
|
51,467
|
|
14/01/2025
|
207.00p
|
210.00p
|
206.00p
|
209.00p
|
47,197
|
|
13/01/2025
|
210.00p
|
212.00p
|
196.50p
|
207.00p
|
56,381
|
|
10/01/2025
|
215.00p
|
217.48p
|
213.00p
|
213.00p
|
27,695
|
|
09/01/2025
|
218.00p
|
218.00p
|
210.56p
|
215.00p
|
58,394
|
|
08/01/2025
|
225.00p
|
232.00p
|
210.00p
|
215.00p
|
70,457
|
|
07/01/2025
|
227.00p
|
232.00p
|
225.00p
|
225.00p
|
49,583
|
|
06/01/2025
|
225.00p
|
230.00p
|
225.00p
|
225.00p
|
38,923
|
|
03/01/2025
|
231.00p
|
231.00p
|
228.00p
|
231.00p
|
11,335
|
|
02/01/2025
|
230.00p
|
233.00p
|
226.00p
|
230.00p
|
106,239
|
|
01/01/2025
|
230.00p
|
230.00p
|
224.80p
|
230.00p
|
8,688
|
|
31/12/2024
|
230.00p
|
230.00p
|
224.80p
|
230.00p
|
8,688
|
|
30/12/2024
|
230.00p
|
231.44p
|
222.00p
|
222.00p
|
30,434
|
|
27/12/2024
|
235.00p
|
235.00p
|
230.00p
|
230.00p
|
12,798
|
|
26/12/2024
|
230.00p
|
235.00p
|
230.00p
|
235.00p
|
18,909
|
|
25/12/2024
|
230.00p
|
235.00p
|
230.00p
|
235.00p
|
18,909
|
|
24/12/2024
|
230.00p
|
235.00p
|
230.00p
|
235.00p
|
18,909
|
|
23/12/2024
|
231.00p
|
238.00p
|
230.00p
|
231.00p
|
10,779
|
|
20/12/2024
|
237.00p
|
237.00p
|
230.00p
|
230.00p
|
64,955
|
|
19/12/2024
|
233.00p
|
235.00p
|
231.00p
|
234.00p
|
79,877
|
|
18/12/2024
|
234.00p
|
238.00p
|
234.00p
|
234.00p
|
16,494
|
|
17/12/2024
|
236.00p
|
238.00p
|
233.00p
|
235.00p
|
11,670
|
|
16/12/2024
|
231.00p
|
240.00p
|
230.00p
|
240.00p
|
33,628
|