Henry Boot
(BOOT)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
222.00p
|
223.00p
|
217.47p
|
224.00p
|
85,099
|
|
21/11/2024
|
225.00p
|
229.00p
|
211.00p
|
224.00p
|
250,293
|
|
20/11/2024
|
229.00p
|
229.00p
|
225.00p
|
228.00p
|
125,633
|
|
19/11/2024
|
229.00p
|
229.00p
|
225.00p
|
228.00p
|
44,737
|
|
18/11/2024
|
229.00p
|
229.00p
|
225.50p
|
228.00p
|
57,063
|
|
15/11/2024
|
229.00p
|
229.00p
|
225.53p
|
229.00p
|
81,188
|
|
14/11/2024
|
225.00p
|
229.00p
|
224.00p
|
229.00p
|
43,607
|
|
13/11/2024
|
232.00p
|
232.00p
|
224.00p
|
226.00p
|
43,690
|
|
12/11/2024
|
231.00p
|
231.00p
|
224.00p
|
226.00p
|
29,626
|
|
11/11/2024
|
231.00p
|
232.00p
|
224.00p
|
229.00p
|
18,960
|
|
08/11/2024
|
232.00p
|
232.00p
|
224.00p
|
225.00p
|
16,906
|
|
07/11/2024
|
229.00p
|
230.00p
|
226.00p
|
228.00p
|
58,786
|
|
06/11/2024
|
231.00p
|
231.00p
|
224.00p
|
228.00p
|
67,154
|
|
05/11/2024
|
230.00p
|
231.00p
|
226.35p
|
230.00p
|
8,991
|
|
04/11/2024
|
230.00p
|
230.00p
|
225.50p
|
228.00p
|
62,464
|
|
01/11/2024
|
231.00p
|
231.00p
|
222.50p
|
228.00p
|
49,206
|
|
31/10/2024
|
235.00p
|
245.00p
|
220.00p
|
229.00p
|
161,368
|
|
30/10/2024
|
231.00p
|
245.00p
|
225.25p
|
232.00p
|
232,618
|
|
29/10/2024
|
234.00p
|
234.00p
|
222.01p
|
232.00p
|
139,090
|
|
28/10/2024
|
228.00p
|
234.00p
|
225.00p
|
228.00p
|
141,700
|
|
25/10/2024
|
228.00p
|
234.00p
|
228.00p
|
230.00p
|
32,966
|
|
24/10/2024
|
234.00p
|
235.00p
|
227.50p
|
230.00p
|
26,667
|
|
23/10/2024
|
234.00p
|
234.00p
|
227.68p
|
230.00p
|
26,915
|
|
22/10/2024
|
234.00p
|
234.00p
|
228.00p
|
232.00p
|
103,552
|
|
21/10/2024
|
230.00p
|
231.00p
|
225.00p
|
231.00p
|
123,198
|
|
18/10/2024
|
230.00p
|
234.00p
|
230.00p
|
230.00p
|
28,823
|
|
17/10/2024
|
229.00p
|
231.00p
|
229.00p
|
229.00p
|
9,525
|
|
16/10/2024
|
229.00p
|
235.00p
|
228.55p
|
229.00p
|
55,281
|
|
15/10/2024
|
226.00p
|
233.00p
|
226.00p
|
228.00p
|
52,486
|
|
14/10/2024
|
229.00p
|
234.00p
|
227.47p
|
228.00p
|
47,683
|
|
11/10/2024
|
230.00p
|
233.96p
|
227.68p
|
230.00p
|
44,857
|
|
10/10/2024
|
235.00p
|
235.00p
|
227.00p
|
231.00p
|
229,173
|
|
09/10/2024
|
230.00p
|
235.00p
|
230.00p
|
230.00p
|
137,160
|
|
08/10/2024
|
235.00p
|
239.00p
|
231.30p
|
232.00p
|
45,237
|
|
07/10/2024
|
235.00p
|
236.28p
|
231.00p
|
234.00p
|
27,323
|
|
04/10/2024
|
234.00p
|
238.00p
|
230.50p
|
238.00p
|
36,689
|
|
03/10/2024
|
230.00p
|
235.00p
|
230.00p
|
235.00p
|
18,833
|
|
02/10/2024
|
232.00p
|
233.30p
|
229.00p
|
231.00p
|
23,395
|
|
01/10/2024
|
228.00p
|
232.00p
|
227.00p
|
228.00p
|
41,267
|
|
30/09/2024
|
229.00p
|
231.00p
|
226.00p
|
227.00p
|
15,081
|
|
27/09/2024
|
227.00p
|
229.90p
|
226.00p
|
227.00p
|
1,445,348
|
|
26/09/2024
|
224.00p
|
231.00p
|
224.00p
|
226.00p
|
116,232
|
|
25/09/2024
|
231.00p
|
235.00p
|
227.00p
|
227.00p
|
70,879
|
|
24/09/2024
|
224.00p
|
233.00p
|
224.00p
|
227.00p
|
110,725
|
|
23/09/2024
|
225.00p
|
230.60p
|
222.47p
|
226.00p
|
83,086
|
|
20/09/2024
|
225.00p
|
228.24p
|
221.00p
|
225.00p
|
47,554
|
|
19/09/2024
|
225.00p
|
229.04p
|
220.00p
|
223.00p
|
42,299
|
|
18/09/2024
|
228.00p
|
232.00p
|
222.00p
|
222.00p
|
63,087
|
|
17/09/2024
|
222.00p
|
232.00p
|
218.60p
|
232.00p
|
203,613
|
|
16/09/2024
|
215.00p
|
224.00p
|
215.00p
|
221.00p
|
83,393
|
|
13/09/2024
|
220.00p
|
222.62p
|
218.36p
|
220.00p
|
9,910
|
|
12/09/2024
|
219.00p
|
223.16p
|
219.00p
|
219.00p
|
57,774
|
|
11/09/2024
|
224.00p
|
224.00p
|
219.00p
|
224.00p
|
148,358
|
|
10/09/2024
|
219.00p
|
224.00p
|
216.89p
|
224.00p
|
127,884
|
|
09/09/2024
|
220.00p
|
220.00p
|
211.00p
|
220.00p
|
40,350
|
|
06/09/2024
|
218.00p
|
225.00p
|
214.00p
|
219.00p
|
15,575
|
|
05/09/2024
|
224.00p
|
224.00p
|
217.00p
|
217.00p
|
11,241
|
|
04/09/2024
|
214.00p
|
224.00p
|
214.00p
|
219.00p
|
6,804
|
|
03/09/2024
|
213.00p
|
221.69p
|
213.00p
|
217.00p
|
25,162
|
|
02/09/2024
|
224.00p
|
224.00p
|
214.00p
|
214.00p
|
8,088
|
|
30/08/2024
|
224.00p
|
224.00p
|
216.00p
|
224.00p
|
263,830
|
|
29/08/2024
|
215.00p
|
222.20p
|
213.00p
|
219.00p
|
133,503
|
|
28/08/2024
|
213.00p
|
220.00p
|
213.00p
|
218.00p
|
36,932
|
|
27/08/2024
|
225.00p
|
225.00p
|
214.12p
|
221.00p
|
43,590
|
|
26/08/2024
|
218.00p
|
220.80p
|
218.00p
|
218.00p
|
27,866
|
|
23/08/2024
|
218.00p
|
220.80p
|
218.00p
|
218.00p
|
27,866
|
|
22/08/2024
|
218.00p
|
220.80p
|
218.00p
|
218.00p
|
27,866
|
|
21/08/2024
|
224.00p
|
224.00p
|
215.00p
|
215.00p
|
32,211
|
|
20/08/2024
|
223.00p
|
224.00p
|
216.77p
|
220.00p
|
25,038
|
|
19/08/2024
|
225.00p
|
225.00p
|
218.24p
|
225.00p
|
24,015
|
|
16/08/2024
|
227.00p
|
227.00p
|
216.00p
|
220.00p
|
13,329
|
|
15/08/2024
|
219.00p
|
227.00p
|
217.73p
|
226.00p
|
118,742
|
|
14/08/2024
|
224.00p
|
224.00p
|
216.14p
|
223.00p
|
61,698
|
|
13/08/2024
|
224.00p
|
224.00p
|
213.00p
|
214.00p
|
47,727
|
|
12/08/2024
|
221.00p
|
224.00p
|
214.22p
|
224.00p
|
47,562
|
|
09/08/2024
|
214.00p
|
221.87p
|
211.90p
|
218.00p
|
91,463
|
|
08/08/2024
|
224.00p
|
224.00p
|
214.00p
|
216.50p
|
21,675
|
|
07/08/2024
|
215.00p
|
222.00p
|
212.00p
|
222.00p
|
56,626
|
|
06/08/2024
|
216.00p
|
218.16p
|
212.00p
|
216.00p
|
37,352
|
|
05/08/2024
|
220.00p
|
221.01p
|
206.27p
|
220.00p
|
813,768
|
|
02/08/2024
|
227.00p
|
233.00p
|
221.00p
|
221.00p
|
53,372
|
|
01/08/2024
|
225.00p
|
230.00p
|
225.00p
|
228.00p
|
12,867
|
|
31/07/2024
|
230.00p
|
230.00p
|
224.00p
|
230.00p
|
10,314
|
|
30/07/2024
|
234.00p
|
234.00p
|
223.90p
|
229.00p
|
25,675
|
|
29/07/2024
|
226.00p
|
233.00p
|
223.76p
|
228.00p
|
56,531
|
|
26/07/2024
|
222.00p
|
230.00p
|
221.00p
|
221.00p
|
35,266
|
|
25/07/2024
|
230.00p
|
234.00p
|
221.00p
|
221.00p
|
26,079
|
|
24/07/2024
|
231.00p
|
234.00p
|
229.00p
|
229.00p
|
44,079
|
|
23/07/2024
|
232.00p
|
233.16p
|
228.00p
|
230.00p
|
41,998
|
|
22/07/2024
|
235.00p
|
237.00p
|
226.00p
|
226.00p
|
66,605
|
|
19/07/2024
|
230.00p
|
236.20p
|
226.00p
|
226.00p
|
31,515
|
|
18/07/2024
|
235.00p
|
235.10p
|
232.00p
|
235.00p
|
59,678
|
|
17/07/2024
|
229.00p
|
235.00p
|
221.44p
|
235.00p
|
147,770
|
|
16/07/2024
|
219.00p
|
228.98p
|
219.00p
|
219.00p
|
23,386
|
|
15/07/2024
|
229.00p
|
229.00p
|
220.00p
|
228.00p
|
23,111
|
|
12/07/2024
|
219.00p
|
229.00p
|
219.00p
|
219.00p
|
25,167
|
|
11/07/2024
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
101,003
|
|
10/07/2024
|
230.00p
|
230.00p
|
220.00p
|
224.00p
|
36,858
|
|
09/07/2024
|
218.00p
|
231.20p
|
209.01p
|
224.00p
|
457,536
|
|
08/07/2024
|
208.00p
|
214.00p
|
207.00p
|
209.00p
|
72,174
|
|
05/07/2024
|
210.00p
|
213.00p
|
206.00p
|
207.00p
|
67,102
|
|
04/07/2024
|
206.00p
|
213.00p
|
205.67p
|
208.00p
|
13,784
|
|
03/07/2024
|
204.00p
|
213.00p
|
204.00p
|
205.00p
|
39,048
|
|
02/07/2024
|
203.00p
|
212.00p
|
203.00p
|
205.00p
|
49,050
|
|
01/07/2024
|
209.00p
|
209.92p
|
203.00p
|
206.00p
|
157,183
|
|
28/06/2024
|
207.00p
|
212.79p
|
206.00p
|
210.00p
|
66,434
|
|
27/06/2024
|
203.00p
|
208.18p
|
203.00p
|
205.00p
|
61,478
|
|
26/06/2024
|
206.00p
|
210.61p
|
205.00p
|
206.00p
|
141,657
|
|
25/06/2024
|
208.00p
|
211.30p
|
204.00p
|
205.00p
|
58,854
|
|
24/06/2024
|
213.00p
|
213.00p
|
207.27p
|
208.00p
|
35,717
|
|
21/06/2024
|
204.00p
|
211.60p
|
204.00p
|
210.00p
|
102,322
|
|
20/06/2024
|
213.00p
|
213.00p
|
208.78p
|
212.00p
|
23,847
|
|
19/06/2024
|
207.00p
|
213.00p
|
205.00p
|
213.00p
|
23,500
|
|
18/06/2024
|
206.00p
|
208.75p
|
203.92p
|
205.00p
|
51,167
|
|
17/06/2024
|
205.00p
|
207.00p
|
203.00p
|
205.00p
|
3,741
|
|
14/06/2024
|
214.00p
|
214.00p
|
206.00p
|
206.00p
|
12,923
|
|
13/06/2024
|
203.00p
|
213.84p
|
203.00p
|
205.00p
|
24,306
|
|
12/06/2024
|
210.00p
|
214.00p
|
203.00p
|
210.00p
|
83,009
|
|
11/06/2024
|
212.00p
|
213.00p
|
205.00p
|
205.00p
|
324,257
|
|
10/06/2024
|
207.00p
|
213.00p
|
200.00p
|
207.00p
|
118,811
|
|
07/06/2024
|
210.00p
|
218.00p
|
208.00p
|
208.00p
|
132,917
|
|
06/06/2024
|
207.00p
|
216.00p
|
202.99p
|
211.00p
|
209,428
|
|
05/06/2024
|
213.00p
|
213.00p
|
202.00p
|
204.00p
|
31,924
|
|
04/06/2024
|
205.00p
|
212.00p
|
201.00p
|
211.00p
|
50,077
|
|
03/06/2024
|
203.00p
|
212.00p
|
203.00p
|
207.00p
|
33,916
|
|
31/05/2024
|
203.00p
|
208.00p
|
202.00p
|
202.00p
|
53,564
|
|
30/05/2024
|
210.00p
|
212.00p
|
203.00p
|
203.00p
|
30,402
|
|
29/05/2024
|
212.00p
|
212.00p
|
202.98p
|
205.00p
|
6,085
|
|
28/05/2024
|
200.00p
|
211.99p
|
200.00p
|
206.00p
|
35,718
|
|
27/05/2024
|
210.00p
|
210.20p
|
207.00p
|
210.00p
|
58,739
|