Henry Boot

(BOOT)
Sector: Real Estate Investment & Services
228.00p
6.00p 2.70
Last updated: 10:09:40

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:03:02 223p 17,500 £39,025.00 O Unknown
25/11/2024 09:22:04 227p 2 £4.54 O Buy
25/11/2024 08:33:03 221p 54 £119.34 O Sell
25/11/2024 08:26:00 221p 2,932 £6,479.72 O Sell
25/11/2024 08:02:04 220p 53 £116.60 O Sell
25/11/2024 08:02:02 221p 65 £143.65 O Sell
25/11/2024 08:00:00 227p 180 £410.40 UT Buy
25/11/2024 08:00:00 227p 126 £287.28 Buy
25/11/2024 08:00:00 227p 54 £123.12 Buy

Analysis

Buy Sell Unknown
Quantity 4 4 1
Volume 362 3,104 17,500
Value £825 £6,874 £39,113

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price