Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:03:02 | 223p | 17,500 | £39,025.00 | O | Unknown |
25/11/2024 | 09:22:04 | 227p | 2 | £4.54 | O | Buy |
25/11/2024 | 08:33:03 | 221p | 54 | £119.34 | O | Sell |
25/11/2024 | 08:26:00 | 221p | 2,932 | £6,479.72 | O | Sell |
25/11/2024 | 08:02:04 | 220p | 53 | £116.60 | O | Sell |
25/11/2024 | 08:02:02 | 221p | 65 | £143.65 | O | Sell |
25/11/2024 | 08:00:00 | 227p | 180 | £410.40 | UT | Buy |
25/11/2024 | 08:00:00 | 227p | 126 | £287.28 | Buy | |
25/11/2024 | 08:00:00 | 227p | 54 | £123.12 | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 4 | 1 |
Volume | 362 | 3,104 | 17,500 |
Value | £825 | £6,874 | £39,113 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |