Henry Boot

(BOOT)
Sector: Real Estate Investment & Services
221.00p
0.00p 0.00
Last updated: 11:25:27

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 10:41:01 222p 2,800 £6,216.00 O Sell
03/11/2025 08:32:04 225p 15 £33.75 O Buy
03/11/2025 08:23:01 220p 44 £96.80 O Sell
03/11/2025 08:13:04 225p 2 £4.50 O Buy
03/11/2025 08:10:00 220p 11 £24.20 O Sell
03/11/2025 08:10:00 225p 3 £6.78 O Buy
03/11/2025 08:10:00 225p 1 £2.26 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 21 2,855
Value £47 £6,337

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price