Global X ETFs Icav Robotics & Artificial Intelligence
(BOTG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,747.80p
|
1,747.80p
|
1,726.82p
|
1,722.90p
|
3,115
|
|
21/11/2024
|
1,707.00p
|
1,724.20p
|
1,687.29p
|
1,722.90p
|
3,674
|
|
20/11/2024
|
1,702.20p
|
1,708.99p
|
1,696.72p
|
1,702.20p
|
2,728
|
|
19/11/2024
|
1,678.60p
|
1,693.20p
|
1,665.50p
|
1,684.50p
|
2,247
|
|
18/11/2024
|
1,681.40p
|
1,688.00p
|
1,658.20p
|
1,675.80p
|
6,258
|
|
15/11/2024
|
1,678.60p
|
1,694.60p
|
1,669.33p
|
1,697.40p
|
2,657
|
|
14/11/2024
|
1,702.20p
|
1,719.80p
|
1,688.20p
|
1,697.40p
|
2,878
|
|
13/11/2024
|
1,710.60p
|
1,714.80p
|
1,696.20p
|
1,710.20p
|
1,813
|
|
12/11/2024
|
1,713.20p
|
1,737.00p
|
1,701.00p
|
1,716.40p
|
7,860
|
|
11/11/2024
|
1,714.80p
|
1,736.00p
|
1,714.80p
|
1,732.30p
|
14,429
|
|
08/11/2024
|
1,704.60p
|
1,716.60p
|
1,695.40p
|
1,712.30p
|
1,941
|
|
07/11/2024
|
1,680.00p
|
1,699.60p
|
1,669.60p
|
1,681.00p
|
2,457
|
|
06/11/2024
|
1,684.20p
|
1,716.39p
|
1,669.80p
|
1,681.90p
|
9,496
|
|
05/11/2024
|
1,625.00p
|
1,653.20p
|
1,633.98p
|
1,650.50p
|
3,572
|
|
04/11/2024
|
1,625.00p
|
1,644.60p
|
1,620.00p
|
1,638.10p
|
3,393
|
|
01/11/2024
|
1,642.80p
|
1,642.80p
|
1,607.00p
|
1,642.80p
|
1,795
|
|
31/10/2024
|
1,643.60p
|
1,638.60p
|
1,612.20p
|
1,621.70p
|
1,571
|
|
30/10/2024
|
1,643.60p
|
1,653.60p
|
1,635.80p
|
1,632.10p
|
10,304
|
|
29/10/2024
|
1,620.40p
|
1,643.60p
|
1,620.20p
|
1,632.10p
|
10,876
|
|
28/10/2024
|
1,624.60p
|
1,632.00p
|
1,611.00p
|
1,632.00p
|
5,891
|
|
25/10/2024
|
1,601.40p
|
1,618.00p
|
1,599.99p
|
1,608.30p
|
2,004
|
|
24/10/2024
|
1,592.40p
|
1,595.40p
|
1,579.20p
|
1,575.60p
|
1,030
|
|
23/10/2024
|
1,584.80p
|
1,604.60p
|
1,572.80p
|
1,575.60p
|
1,822
|
|
22/10/2024
|
1,612.80p
|
1,617.20p
|
1,553.74p
|
1,599.70p
|
2,304
|
|
21/10/2024
|
1,612.80p
|
1,626.60p
|
1,600.40p
|
1,617.60p
|
3,648
|
|
18/10/2024
|
1,593.40p
|
1,617.00p
|
1,590.00p
|
1,606.60p
|
7,475
|
|
17/10/2024
|
1,600.40p
|
1,615.00p
|
1,587.20p
|
1,591.00p
|
2,428
|
|
16/10/2024
|
1,589.80p
|
1,596.40p
|
1,569.00p
|
1,584.90p
|
2,345
|
|
15/10/2024
|
1,604.20p
|
1,636.20p
|
1,586.40p
|
1,590.80p
|
2,174
|
|
14/10/2024
|
1,610.00p
|
1,629.00p
|
1,613.20p
|
1,621.60p
|
1,351
|
|
11/10/2024
|
1,588.80p
|
1,616.60p
|
1,598.20p
|
1,610.00p
|
2,671
|
|
10/10/2024
|
1,588.80p
|
1,607.86p
|
1,583.38p
|
1,599.20p
|
1,491
|
|
09/10/2024
|
1,600.00p
|
1,605.30p
|
1,588.40p
|
1,599.10p
|
206
|
|
08/10/2024
|
1,600.00p
|
1,600.20p
|
1,577.20p
|
1,593.20p
|
2,173
|
|
07/10/2024
|
1,620.00p
|
1,620.00p
|
1,598.01p
|
1,600.10p
|
2,746
|
|
04/10/2024
|
1,575.80p
|
1,602.60p
|
1,521.30p
|
1,590.30p
|
6,187
|
|
03/10/2024
|
1,556.80p
|
1,590.00p
|
1,566.60p
|
1,568.90p
|
1,016
|
|
02/10/2024
|
1,556.80p
|
1,573.80p
|
1,552.20p
|
1,568.90p
|
1,666
|
|
01/10/2024
|
1,577.00p
|
1,592.11p
|
1,548.40p
|
1,562.10p
|
1,718
|
|
30/09/2024
|
1,577.00p
|
1,588.80p
|
1,556.80p
|
1,576.60p
|
775
|
|
27/09/2024
|
1,565.60p
|
1,597.20p
|
1,565.40p
|
1,576.60p
|
5,956
|
|
26/09/2024
|
1,585.20p
|
1,593.00p
|
1,564.00p
|
1,564.00p
|
2,439
|
|
25/09/2024
|
1,545.00p
|
1,553.40p
|
1,528.20p
|
1,553.40p
|
1,154
|
|
24/09/2024
|
1,537.00p
|
1,534.92p
|
1,513.20p
|
1,524.60p
|
2,751
|
|
23/09/2024
|
1,537.00p
|
1,542.60p
|
1,516.40p
|
1,523.10p
|
509
|
|
20/09/2024
|
1,537.00p
|
1,539.80p
|
1,520.10p
|
1,520.10p
|
80
|
|
19/09/2024
|
1,521.80p
|
1,543.60p
|
1,521.80p
|
1,533.70p
|
8,095
|
|
18/09/2024
|
1,509.00p
|
1,517.00p
|
1,504.17p
|
1,505.00p
|
1,125
|
|
17/09/2024
|
1,530.40p
|
1,530.40p
|
1,510.40p
|
1,524.20p
|
6,174
|
|
16/09/2024
|
1,531.40p
|
1,531.40p
|
1,511.20p
|
1,512.80p
|
714
|
|
13/09/2024
|
1,523.40p
|
1,525.60p
|
1,515.80p
|
1,514.50p
|
546
|
|
12/09/2024
|
1,523.40p
|
1,533.40p
|
1,501.40p
|
1,475.70p
|
6,421
|
|
11/09/2024
|
1,478.60p
|
1,487.20p
|
1,464.56p
|
1,469.00p
|
791
|
|
10/09/2024
|
1,480.00p
|
1,483.20p
|
1,467.68p
|
1,469.00p
|
2,157
|
|
09/09/2024
|
1,472.60p
|
1,490.80p
|
1,467.75p
|
1,476.70p
|
7,948
|
|
06/09/2024
|
1,468.20p
|
1,482.80p
|
1,437.60p
|
1,437.60p
|
2,864
|
|
05/09/2024
|
1,493.40p
|
1,501.40p
|
1,480.80p
|
1,480.80p
|
1,486
|
|
04/09/2024
|
1,497.00p
|
1,510.60p
|
1,489.60p
|
1,500.10p
|
1,987
|
|
03/09/2024
|
1,531.20p
|
1,580.60p
|
1,528.90p
|
1,528.90p
|
2,693
|
|
02/09/2024
|
1,571.60p
|
1,572.80p
|
1,556.74p
|
1,566.90p
|
446
|
|
30/08/2024
|
1,565.20p
|
1,586.60p
|
1,565.20p
|
1,566.90p
|
1,276
|
|
29/08/2024
|
1,572.80p
|
1,580.11p
|
1,551.80p
|
1,574.70p
|
400
|
|
28/08/2024
|
1,580.00p
|
1,581.60p
|
1,546.60p
|
1,554.90p
|
6,556
|
|
27/08/2024
|
1,580.60p
|
1,583.00p
|
1,558.80p
|
1,566.80p
|
3,329
|
|
26/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
23/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
22/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
21/08/2024
|
1,577.20p
|
1,587.60p
|
1,568.40p
|
1,579.80p
|
929
|
|
20/08/2024
|
1,574.80p
|
1,582.95p
|
1,557.90p
|
1,557.90p
|
2,911
|
|
19/08/2024
|
1,548.60p
|
1,563.20p
|
1,539.20p
|
1,563.20p
|
2,741
|
|
16/08/2024
|
1,548.60p
|
1,558.10p
|
1,541.80p
|
1,545.30p
|
2,368
|
|
15/08/2024
|
1,532.60p
|
1,546.40p
|
1,516.60p
|
1,540.10p
|
549
|
|
14/08/2024
|
1,532.60p
|
1,543.80p
|
1,521.20p
|
1,526.10p
|
2,153
|
|
13/08/2024
|
1,507.00p
|
1,517.90p
|
1,501.40p
|
1,517.90p
|
1,424
|
|
12/08/2024
|
1,495.40p
|
1,511.40p
|
1,483.60p
|
1,494.10p
|
2,931
|
|
09/08/2024
|
1,494.40p
|
1,500.53p
|
1,477.80p
|
1,481.70p
|
2,380
|
|
08/08/2024
|
1,468.40p
|
1,485.60p
|
1,465.00p
|
1,485.30p
|
1,180
|
|
07/08/2024
|
1,487.80p
|
1,507.20p
|
1,473.43p
|
1,494.20p
|
3,426
|
|
06/08/2024
|
1,444.60p
|
1,479.00p
|
1,435.80p
|
1,446.50p
|
4,739
|
|
05/08/2024
|
1,415.00p
|
1,425.49p
|
1,392.00p
|
1,423.30p
|
5,481
|
|
02/08/2024
|
1,492.00p
|
1,504.00p
|
1,451.20p
|
1,451.20p
|
4,040
|
|
01/08/2024
|
1,574.40p
|
1,574.40p
|
1,525.10p
|
1,525.10p
|
1,393
|
|
31/07/2024
|
1,556.60p
|
1,574.40p
|
1,553.20p
|
1,566.60p
|
790
|
|
30/07/2024
|
1,556.60p
|
1,550.00p
|
1,527.70p
|
1,527.70p
|
201
|
|
29/07/2024
|
1,556.60p
|
1,572.40p
|
1,528.40p
|
1,535.80p
|
2,897
|
|
26/07/2024
|
1,538.00p
|
1,554.20p
|
1,532.60p
|
1,532.00p
|
2,720
|
|
25/07/2024
|
1,543.20p
|
1,545.82p
|
1,505.16p
|
1,532.00p
|
11,508
|
|
24/07/2024
|
1,560.60p
|
1,585.20p
|
1,552.50p
|
1,552.50p
|
659
|
|
23/07/2024
|
1,556.00p
|
1,584.20p
|
1,569.20p
|
1,582.10p
|
1,203
|
|
22/07/2024
|
1,556.00p
|
1,586.20p
|
1,555.80p
|
1,570.90p
|
1,830
|
|
19/07/2024
|
1,562.00p
|
1,579.91p
|
1,562.00p
|
1,563.90p
|
9,495
|
|
18/07/2024
|
1,586.00p
|
1,592.31p
|
1,570.30p
|
1,573.20p
|
2,397
|
|
17/07/2024
|
1,603.80p
|
1,619.01p
|
1,592.30p
|
1,592.30p
|
798
|
|
16/07/2024
|
1,633.00p
|
1,629.12p
|
1,614.57p
|
1,625.00p
|
3,401
|
|
15/07/2024
|
1,633.00p
|
1,648.80p
|
1,563.00p
|
1,628.10p
|
1,232
|
|
12/07/2024
|
1,638.20p
|
1,638.20p
|
1,612.80p
|
1,630.30p
|
4,002
|
|
11/07/2024
|
1,613.20p
|
1,630.80p
|
1,613.20p
|
1,614.50p
|
7,721
|
|
10/07/2024
|
1,615.80p
|
1,613.00p
|
1,599.60p
|
1,607.10p
|
1,097
|
|
09/07/2024
|
1,615.80p
|
1,616.80p
|
1,599.40p
|
1,607.40p
|
1,014
|
|
08/07/2024
|
1,599.80p
|
1,609.80p
|
1,590.40p
|
1,605.20p
|
6,055
|
|
05/07/2024
|
1,592.60p
|
1,611.43p
|
1,590.60p
|
1,592.80p
|
4,945
|
|
04/07/2024
|
1,584.20p
|
1,608.66p
|
1,592.14p
|
1,599.70p
|
1,193
|
|
03/07/2024
|
1,584.20p
|
1,598.20p
|
1,583.80p
|
1,591.00p
|
1,450
|
|
02/07/2024
|
1,593.80p
|
1,594.60p
|
1,581.80p
|
1,584.10p
|
627
|
|
01/07/2024
|
1,581.40p
|
1,630.00p
|
1,560.00p
|
1,593.20p
|
17,320
|
|
28/06/2024
|
1,594.20p
|
1,612.20p
|
1,594.20p
|
1,603.60p
|
1,036
|
|
27/06/2024
|
1,593.80p
|
1,596.65p
|
1,583.85p
|
1,584.60p
|
3,628
|
|
26/06/2024
|
1,593.80p
|
1,615.64p
|
1,593.80p
|
1,593.80p
|
1,070
|
|
25/06/2024
|
1,580.60p
|
1,592.00p
|
1,570.72p
|
1,581.20p
|
911
|
|
24/06/2024
|
1,587.60p
|
1,600.00p
|
1,579.20p
|
1,583.60p
|
2,007
|
|
21/06/2024
|
1,599.80p
|
1,618.21p
|
1,585.80p
|
1,593.70p
|
1,388
|
|
20/06/2024
|
1,628.80p
|
1,642.64p
|
1,619.06p
|
1,622.80p
|
3,620
|
|
19/06/2024
|
1,624.20p
|
1,631.51p
|
1,619.29p
|
1,624.80p
|
665
|
|
18/06/2024
|
1,624.20p
|
1,627.40p
|
1,615.66p
|
1,624.80p
|
1,758
|
|
17/06/2024
|
1,623.00p
|
1,632.20p
|
1,607.31p
|
1,610.60p
|
2,255
|
|
14/06/2024
|
1,623.00p
|
1,637.80p
|
1,613.80p
|
1,618.20p
|
10,543
|
|
13/06/2024
|
1,631.60p
|
1,643.20p
|
1,619.54p
|
1,621.40p
|
2,949
|
|
12/06/2024
|
1,608.60p
|
1,637.66p
|
1,603.22p
|
1,636.00p
|
2,541
|
|
11/06/2024
|
1,613.40p
|
1,625.20p
|
1,596.90p
|
1,596.90p
|
2,696
|
|
10/06/2024
|
1,605.00p
|
1,611.80p
|
1,583.20p
|
1,611.80p
|
2,654
|
|
07/06/2024
|
1,617.00p
|
1,625.80p
|
1,595.40p
|
1,602.40p
|
5,860
|
|
06/06/2024
|
1,608.80p
|
1,622.34p
|
1,602.80p
|
1,609.70p
|
2,495
|
|
05/06/2024
|
1,594.20p
|
1,609.40p
|
1,591.60p
|
1,608.80p
|
1,116
|
|
04/06/2024
|
1,602.40p
|
1,611.60p
|
1,588.60p
|
1,592.20p
|
11,731
|
|
03/06/2024
|
1,602.40p
|
1,609.34p
|
1,584.40p
|
1,584.40p
|
2,449
|
|
31/05/2024
|
1,583.60p
|
1,593.53p
|
1,573.60p
|
1,574.30p
|
2,822
|
|
30/05/2024
|
1,615.80p
|
1,598.60p
|
1,570.00p
|
1,587.30p
|
4,059
|
|
29/05/2024
|
1,615.80p
|
1,624.80p
|
1,588.80p
|
1,602.80p
|
1,068
|
|
28/05/2024
|
1,615.80p
|
1,641.60p
|
1,609.20p
|
1,621.60p
|
6,974
|
|
27/05/2024
|
1,613.80p
|
1,630.20p
|
1,611.20p
|
1,615.20p
|
1,931
|