Global X ETFs Icav Robotics & Artificial Intelligence
(BOTG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,641.80p
|
1,654.60p
|
1,634.40p
|
1,642.00p
|
4,333
|
|
14/08/2025
|
1,653.00p
|
1,653.80p
|
1,627.40p
|
1,632.00p
|
1,864
|
|
13/08/2025
|
1,661.80p
|
1,661.80p
|
1,590.00p
|
1,636.50p
|
4,102
|
|
12/08/2025
|
1,632.00p
|
1,630.60p
|
1,597.20p
|
1,630.20p
|
5,043
|
|
11/08/2025
|
1,632.00p
|
1,640.60p
|
1,617.94p
|
1,633.00p
|
8,243
|
|
08/08/2025
|
1,643.20p
|
1,645.40p
|
1,590.00p
|
1,639.80p
|
3,581
|
|
07/08/2025
|
1,649.80p
|
1,656.60p
|
1,590.00p
|
1,637.80p
|
2,126
|
|
06/08/2025
|
1,676.00p
|
1,681.00p
|
1,645.00p
|
1,651.50p
|
6,398
|
|
05/08/2025
|
1,679.80p
|
1,696.40p
|
1,666.50p
|
1,666.50p
|
550,304
|
|
04/08/2025
|
1,654.40p
|
1,672.80p
|
1,641.60p
|
1,672.80p
|
27,067
|
|
01/08/2025
|
1,657.40p
|
1,679.20p
|
1,621.02p
|
1,634.70p
|
117,546
|
|
31/07/2025
|
1,685.80p
|
1,697.40p
|
1,671.80p
|
1,679.30p
|
24,173
|
|
30/07/2025
|
1,664.40p
|
1,677.00p
|
1,652.60p
|
1,666.90p
|
104,595
|
|
29/07/2025
|
1,683.60p
|
1,697.20p
|
1,665.80p
|
1,665.80p
|
72,437
|
|
28/07/2025
|
1,699.80p
|
1,700.60p
|
1,597.74p
|
1,668.90p
|
73,428
|
|
25/07/2025
|
1,665.20p
|
1,677.80p
|
1,658.80p
|
1,667.80p
|
77,820
|
|
24/07/2025
|
1,679.60p
|
1,692.20p
|
1,668.75p
|
1,680.20p
|
5,672
|
|
23/07/2025
|
1,634.60p
|
1,660.31p
|
1,631.60p
|
1,654.90p
|
6,669
|
|
22/07/2025
|
1,604.40p
|
1,616.20p
|
1,583.60p
|
1,593.70p
|
9,205
|
|
21/07/2025
|
1,645.00p
|
1,645.00p
|
1,593.40p
|
1,624.50p
|
7,757
|
|
18/07/2025
|
1,625.00p
|
1,626.20p
|
1,608.60p
|
1,614.10p
|
3,572
|
|
17/07/2025
|
1,622.20p
|
1,629.20p
|
1,597.80p
|
1,621.40p
|
4,999
|
|
16/07/2025
|
1,586.80p
|
1,594.20p
|
1,433.75p
|
1,577.40p
|
21,145
|
|
15/07/2025
|
1,592.20p
|
1,597.23p
|
1,579.00p
|
1,589.00p
|
3,047
|
|
14/07/2025
|
1,563.00p
|
1,608.01p
|
1,553.20p
|
1,571.70p
|
11,255
|
|
11/07/2025
|
1,575.40p
|
1,597.00p
|
1,566.60p
|
1,579.80p
|
7,159
|
|
10/07/2025
|
1,571.20p
|
1,627.86p
|
1,558.40p
|
1,577.90p
|
4,303
|
|
09/07/2025
|
1,570.20p
|
1,583.60p
|
1,566.40p
|
1,571.10p
|
5,373
|
|
08/07/2025
|
1,563.80p
|
1,574.20p
|
1,550.40p
|
1,566.80p
|
3,914
|
|
07/07/2025
|
1,557.00p
|
1,574.40p
|
1,546.20p
|
1,549.50p
|
9,437
|
|
04/07/2025
|
1,568.00p
|
1,606.60p
|
1,562.20p
|
1,565.80p
|
7,692
|
|
03/07/2025
|
1,568.00p
|
1,590.40p
|
1,532.31p
|
1,578.30p
|
6,704
|
|
02/07/2025
|
1,539.20p
|
1,569.40p
|
1,531.40p
|
1,564.30p
|
10,438
|
|
01/07/2025
|
1,545.60p
|
1,589.50p
|
1,285.50p
|
1,437.50p
|
2,129
|
|
30/06/2025
|
1,562.40p
|
1,578.80p
|
1,554.00p
|
1,568.20p
|
16,103
|
|
27/06/2025
|
1,505.40p
|
1,564.20p
|
1,505.40p
|
1,560.50p
|
14,757
|
|
26/06/2025
|
1,520.40p
|
1,667.60p
|
1,515.20p
|
1,528.40p
|
4,320
|
|
25/06/2025
|
1,510.00p
|
1,733.00p
|
1,503.00p
|
1,513.20p
|
3,992
|
|
24/06/2025
|
1,503.20p
|
1,733.00p
|
1,297.50p
|
1,505.70p
|
3,729
|
|
23/06/2025
|
1,508.00p
|
1,733.00p
|
1,482.70p
|
1,482.70p
|
832
|
|
20/06/2025
|
1,508.00p
|
1,502.40p
|
1,488.50p
|
1,488.50p
|
2,586
|
|
19/06/2025
|
1,508.00p
|
1,609.80p
|
1,482.20p
|
1,485.80p
|
2,038
|
|
18/06/2025
|
1,508.00p
|
1,516.60p
|
1,503.40p
|
1,511.30p
|
4,905
|
|
17/06/2025
|
1,496.00p
|
1,564.76p
|
1,492.00p
|
1,504.20p
|
880
|
|
16/06/2025
|
1,496.00p
|
1,521.00p
|
1,487.60p
|
1,510.50p
|
9,200
|
|
13/06/2025
|
1,495.00p
|
1,508.80p
|
1,467.00p
|
1,494.90p
|
3,310
|
|
12/06/2025
|
1,521.00p
|
1,529.40p
|
1,500.00p
|
1,516.10p
|
7,365
|
|
11/06/2025
|
1,539.80p
|
1,549.60p
|
1,529.00p
|
1,536.60p
|
3,023
|
|
10/06/2025
|
1,536.80p
|
1,545.40p
|
1,525.60p
|
1,526.40p
|
6,006
|
|
09/06/2025
|
1,514.80p
|
1,530.20p
|
1,508.40p
|
1,514.00p
|
2,926
|
|
06/06/2025
|
1,515.40p
|
1,528.20p
|
1,504.60p
|
1,521.20p
|
2,497
|
|
05/06/2025
|
1,519.80p
|
1,543.45p
|
1,513.44p
|
1,520.70p
|
6,369
|
|
04/06/2025
|
1,517.60p
|
1,527.00p
|
1,504.90p
|
1,513.90p
|
6,352
|
|
03/06/2025
|
1,500.40p
|
1,513.80p
|
1,485.80p
|
1,508.80p
|
2,012
|
|
02/06/2025
|
1,497.60p
|
1,504.60p
|
1,478.45p
|
1,484.60p
|
9,882
|
|
30/05/2025
|
1,517.00p
|
1,532.00p
|
1,503.90p
|
1,503.90p
|
3,433
|
|
29/05/2025
|
1,561.00p
|
1,561.00p
|
1,451.40p
|
1,529.00p
|
2,942
|
|
28/05/2025
|
1,516.80p
|
1,535.25p
|
1,506.60p
|
1,515.60p
|
3,446
|
|
27/05/2025
|
1,507.00p
|
1,526.40p
|
1,503.01p
|
1,524.50p
|
4,867
|
|
26/05/2025
|
1,490.00p
|
1,508.20p
|
1,467.53p
|
1,477.40p
|
4,149
|
|
23/05/2025
|
1,490.00p
|
1,508.20p
|
1,467.53p
|
1,477.40p
|
4,149
|
|
22/05/2025
|
1,498.60p
|
1,512.00p
|
1,491.80p
|
1,495.50p
|
6,239
|
|
21/05/2025
|
1,535.00p
|
1,535.00p
|
1,503.20p
|
1,514.70p
|
6,999
|
|
20/05/2025
|
1,528.40p
|
1,535.60p
|
1,517.00p
|
1,525.40p
|
2,245
|
|
19/05/2025
|
1,525.40p
|
1,750.00p
|
1,430.00p
|
1,430.00p
|
4,188
|
|
16/05/2025
|
1,538.60p
|
1,565.21p
|
1,529.40p
|
1,531.40p
|
5,061
|
|
15/05/2025
|
1,526.60p
|
1,545.60p
|
1,516.40p
|
1,527.60p
|
1,413
|
|
14/05/2025
|
1,537.00p
|
1,548.60p
|
1,529.00p
|
1,534.90p
|
5,459
|
|
13/05/2025
|
1,516.20p
|
1,537.80p
|
1,512.20p
|
1,529.30p
|
6,356
|
|
12/05/2025
|
1,520.00p
|
1,600.00p
|
1,501.20p
|
1,508.60p
|
5,092
|
|
09/05/2025
|
1,464.80p
|
1,464.80p
|
1,435.60p
|
1,441.80p
|
1,457
|
|
08/05/2025
|
1,451.60p
|
1,538.50p
|
1,445.30p
|
1,456.40p
|
4,539
|
|
07/05/2025
|
1,433.00p
|
1,616.91p
|
1,413.40p
|
1,421.50p
|
2,327
|
|
06/05/2025
|
1,433.80p
|
1,448.09p
|
1,422.22p
|
1,432.00p
|
1,814
|
|
05/05/2025
|
1,434.20p
|
1,488.42p
|
1,423.60p
|
1,448.40p
|
12,045
|
|
02/05/2025
|
1,434.20p
|
1,488.42p
|
1,423.60p
|
1,448.40p
|
12,045
|
|
01/05/2025
|
1,431.60p
|
1,525.00p
|
1,175.00p
|
1,350.00p
|
940
|
|
30/04/2025
|
1,398.60p
|
1,409.60p
|
1,385.32p
|
1,389.00p
|
1,004
|
|
29/04/2025
|
1,389.40p
|
1,435.00p
|
1,388.00p
|
1,394.70p
|
2,366
|
|
28/04/2025
|
1,406.00p
|
1,850.00p
|
1,380.90p
|
1,380.90p
|
2,363
|
|
25/04/2025
|
1,385.20p
|
1,765.00p
|
1,085.00p
|
1,398.10p
|
6,265
|
|
24/04/2025
|
1,345.00p
|
1,381.40p
|
1,345.00p
|
1,371.60p
|
7,631
|
|
23/04/2025
|
1,303.00p
|
1,490.83p
|
1,303.00p
|
1,366.20p
|
8,207
|
|
22/04/2025
|
1,293.60p
|
1,322.80p
|
1,288.76p
|
1,302.90p
|
6,717
|
|
21/04/2025
|
1,329.80p
|
1,331.60p
|
1,085.00p
|
1,315.30p
|
3,979
|
|
18/04/2025
|
1,329.80p
|
1,331.60p
|
1,085.00p
|
1,315.30p
|
3,979
|
|
17/04/2025
|
1,329.80p
|
1,331.60p
|
1,085.00p
|
1,315.30p
|
3,979
|
|
16/04/2025
|
1,326.00p
|
1,328.90p
|
1,310.24p
|
1,328.90p
|
3,988
|
|
15/04/2025
|
1,326.20p
|
1,354.34p
|
1,326.20p
|
1,351.20p
|
1,401
|
|
14/04/2025
|
1,356.00p
|
1,471.65p
|
1,342.00p
|
1,342.00p
|
5,770
|
|
11/04/2025
|
1,334.20p
|
1,447.00p
|
1,310.40p
|
1,326.60p
|
9,276
|
|
10/04/2025
|
1,387.40p
|
1,523.75p
|
1,327.60p
|
1,327.60p
|
9,333
|
|
09/04/2025
|
1,300.00p
|
1,511.24p
|
1,233.60p
|
1,269.00p
|
9,993
|
|
08/04/2025
|
1,297.20p
|
1,339.20p
|
1,297.20p
|
1,308.70p
|
15,733
|
|
07/04/2025
|
1,215.20p
|
1,818.25p
|
1,127.50p
|
1,532.50p
|
14,579
|
|
04/04/2025
|
1,350.00p
|
1,822.50p
|
1,232.50p
|
1,307.40p
|
16,818
|
|
03/04/2025
|
1,435.00p
|
1,435.00p
|
1,360.00p
|
1,370.10p
|
5,989
|
|
02/04/2025
|
1,442.20p
|
1,623.07p
|
1,437.40p
|
1,454.20p
|
968
|
|
01/04/2025
|
1,441.40p
|
1,453.60p
|
1,433.00p
|
1,448.70p
|
6,242
|
|
31/03/2025
|
1,849.80p
|
1,849.80p
|
1,422.50p
|
1,442.60p
|
2,581
|
|
28/03/2025
|
1,497.20p
|
1,497.80p
|
1,464.84p
|
1,471.40p
|
3,098
|
|
27/03/2025
|
1,528.60p
|
1,536.80p
|
1,519.40p
|
1,524.30p
|
6,499
|
|
26/03/2025
|
1,552.40p
|
1,575.80p
|
1,539.80p
|
1,539.80p
|
2,436
|
|
25/03/2025
|
1,546.00p
|
1,565.60p
|
1,553.32p
|
1,557.60p
|
1,241
|
|
24/03/2025
|
1,546.00p
|
1,566.26p
|
1,537.20p
|
1,559.10p
|
1,683
|
|
21/03/2025
|
1,548.60p
|
1,550.40p
|
1,527.60p
|
1,543.70p
|
2,663
|
|
20/03/2025
|
1,573.20p
|
1,574.00p
|
1,549.72p
|
1,557.60p
|
6,366
|
|
19/03/2025
|
1,544.80p
|
1,560.20p
|
1,543.61p
|
1,560.20p
|
2,170
|
|
18/03/2025
|
1,563.60p
|
1,705.41p
|
1,530.62p
|
1,551.60p
|
3,120
|
|
17/03/2025
|
1,552.20p
|
1,559.40p
|
1,537.80p
|
1,543.50p
|
5,608
|
|
14/03/2025
|
1,532.80p
|
1,557.60p
|
1,517.00p
|
1,547.10p
|
2,089
|
|
13/03/2025
|
1,553.20p
|
1,835.15p
|
1,497.04p
|
1,510.50p
|
2,073
|
|
12/03/2025
|
1,547.80p
|
1,679.50p
|
1,535.80p
|
1,546.50p
|
2,287
|
|
11/03/2025
|
1,533.20p
|
1,547.40p
|
1,508.20p
|
1,522.60p
|
7,094
|
|
10/03/2025
|
1,540.60p
|
1,832.50p
|
1,525.99p
|
1,539.10p
|
2,561
|
|
07/03/2025
|
1,580.60p
|
1,615.38p
|
1,554.60p
|
1,554.60p
|
4,815
|
|
06/03/2025
|
1,607.80p
|
1,627.60p
|
1,597.60p
|
1,610.60p
|
7,357
|
|
05/03/2025
|
1,616.80p
|
1,628.57p
|
1,601.88p
|
1,602.40p
|
2,941
|
|
04/03/2025
|
1,631.60p
|
1,631.80p
|
1,570.40p
|
1,570.50p
|
4,841
|
|
03/03/2025
|
1,672.20p
|
1,690.00p
|
1,643.22p
|
1,650.60p
|
4,155
|
|
28/02/2025
|
1,660.60p
|
1,676.60p
|
1,634.46p
|
1,655.40p
|
3,565
|
|
27/02/2025
|
1,709.20p
|
1,740.00p
|
1,696.19p
|
1,710.20p
|
1,928
|
|
26/02/2025
|
1,722.40p
|
1,739.40p
|
1,710.89p
|
1,730.90p
|
3,086
|
|
25/02/2025
|
1,726.60p
|
1,734.80p
|
1,689.46p
|
1,691.10p
|
4,274
|
|
24/02/2025
|
1,748.20p
|
1,800.80p
|
1,713.35p
|
1,733.80p
|
3,960
|
|
21/02/2025
|
1,786.00p
|
1,817.40p
|
1,776.00p
|
1,782.00p
|
2,891
|
|
20/02/2025
|
1,790.60p
|
1,797.45p
|
1,763.00p
|
1,770.40p
|
2,536
|
|
19/02/2025
|
1,795.80p
|
1,809.40p
|
1,779.00p
|
1,793.50p
|
3,994
|
|
18/02/2025
|
1,782.40p
|
1,799.80p
|
1,774.60p
|
1,789.30p
|
2,535
|
|
17/02/2025
|
1,775.80p
|
1,781.40p
|
1,762.40p
|
1,772.40p
|
3,363
|