Global X ETFs Icav Robotics & Artificial Intelligence
(BOTG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,758.20p
|
1,789.20p
|
1,758.20p
|
1,780.40p
|
6,191
|
|
16/01/2025
|
1,744.20p
|
1,761.60p
|
1,673.11p
|
1,729.10p
|
3,812
|
|
15/01/2025
|
1,693.60p
|
1,736.89p
|
1,687.60p
|
1,729.10p
|
1,914
|
|
14/01/2025
|
1,693.60p
|
1,715.60p
|
1,689.70p
|
1,689.70p
|
2,688
|
|
13/01/2025
|
1,703.00p
|
1,718.40p
|
1,674.60p
|
1,680.40p
|
3,209
|
|
10/01/2025
|
1,707.20p
|
1,763.80p
|
1,695.60p
|
1,702.90p
|
5,170
|
|
09/01/2025
|
1,721.40p
|
2,100.00p
|
1,485.00p
|
1,717.40p
|
4,875
|
|
08/01/2025
|
1,714.40p
|
1,725.88p
|
1,700.20p
|
1,713.00p
|
7,554
|
|
07/01/2025
|
1,734.60p
|
1,755.20p
|
1,705.20p
|
1,723.40p
|
5,705
|
|
06/01/2025
|
1,720.80p
|
1,755.80p
|
1,720.80p
|
1,748.80p
|
4,925
|
|
03/01/2025
|
1,725.60p
|
1,738.20p
|
1,707.60p
|
1,735.70p
|
3,824
|
|
02/01/2025
|
1,718.40p
|
1,725.40p
|
1,690.05p
|
1,718.20p
|
3,636
|
|
01/01/2025
|
1,695.20p
|
1,701.60p
|
1,679.80p
|
1,692.90p
|
380
|
|
31/12/2024
|
1,695.20p
|
1,701.60p
|
1,679.80p
|
1,692.90p
|
380
|
|
30/12/2024
|
1,695.20p
|
1,704.40p
|
1,664.20p
|
1,680.60p
|
4,704
|
|
27/12/2024
|
1,718.00p
|
1,727.74p
|
1,681.20p
|
1,689.70p
|
1,102
|
|
26/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
25/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
24/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
23/12/2024
|
1,648.20p
|
1,699.40p
|
1,667.76p
|
1,680.80p
|
496
|
|
20/12/2024
|
1,648.20p
|
1,689.00p
|
1,280.00p
|
1,679.70p
|
6,424
|
|
19/12/2024
|
1,684.20p
|
1,692.40p
|
1,653.40p
|
1,661.50p
|
4,342
|
|
18/12/2024
|
1,720.40p
|
1,733.60p
|
1,712.20p
|
1,720.10p
|
6,070
|
|
17/12/2024
|
1,712.40p
|
1,715.80p
|
1,692.60p
|
1,701.30p
|
1,270
|
|
16/12/2024
|
1,712.40p
|
1,727.40p
|
1,700.20p
|
1,718.80p
|
3,035
|
|
13/12/2024
|
1,723.80p
|
1,733.42p
|
1,709.50p
|
1,709.50p
|
1,259
|
|
12/12/2024
|
1,739.40p
|
1,740.00p
|
1,714.60p
|
1,731.80p
|
3,121
|
|
11/12/2024
|
1,732.40p
|
1,737.86p
|
1,713.80p
|
1,731.60p
|
2,474
|
|
10/12/2024
|
1,740.00p
|
1,758.20p
|
1,727.20p
|
1,749.20p
|
2,409
|
|
09/12/2024
|
1,764.20p
|
1,764.20p
|
1,731.28p
|
1,740.00p
|
5,630
|
|
06/12/2024
|
1,750.00p
|
1,767.60p
|
1,740.20p
|
1,756.50p
|
11,979
|
|
05/12/2024
|
1,751.00p
|
1,768.20p
|
1,742.40p
|
1,751.70p
|
9,208
|
|
04/12/2024
|
1,739.40p
|
1,768.00p
|
1,732.21p
|
1,768.00p
|
4,835
|
|
03/12/2024
|
1,744.40p
|
1,747.80p
|
1,733.20p
|
1,740.50p
|
6,044
|
|
02/12/2024
|
1,721.40p
|
1,746.20p
|
1,715.06p
|
1,721.40p
|
1,579
|
|
29/11/2024
|
1,720.60p
|
1,731.40p
|
1,706.20p
|
1,725.50p
|
3,106
|
|
28/11/2024
|
1,716.60p
|
1,717.40p
|
1,701.86p
|
1,709.80p
|
1,502
|
|
27/11/2024
|
1,728.00p
|
1,735.44p
|
1,694.20p
|
1,694.20p
|
6,570
|
|
26/11/2024
|
1,746.80p
|
1,768.20p
|
1,729.20p
|
1,740.40p
|
4,283
|
|
25/11/2024
|
1,761.80p
|
1,772.80p
|
1,742.40p
|
1,748.80p
|
15,169
|
|
22/11/2024
|
1,747.80p
|
1,747.80p
|
1,726.82p
|
1,722.90p
|
3,115
|
|
21/11/2024
|
1,707.00p
|
1,724.20p
|
1,687.29p
|
1,722.90p
|
3,674
|
|
20/11/2024
|
1,702.20p
|
1,708.99p
|
1,696.72p
|
1,702.20p
|
2,728
|
|
19/11/2024
|
1,678.60p
|
1,693.20p
|
1,665.50p
|
1,684.50p
|
2,247
|
|
18/11/2024
|
1,681.40p
|
1,688.00p
|
1,658.20p
|
1,675.80p
|
6,258
|
|
15/11/2024
|
1,678.60p
|
1,694.60p
|
1,669.33p
|
1,697.40p
|
2,657
|
|
14/11/2024
|
1,702.20p
|
1,719.80p
|
1,688.20p
|
1,697.40p
|
2,878
|
|
13/11/2024
|
1,710.60p
|
1,714.80p
|
1,696.20p
|
1,710.20p
|
1,813
|
|
12/11/2024
|
1,713.20p
|
1,737.00p
|
1,701.00p
|
1,716.40p
|
7,860
|
|
11/11/2024
|
1,714.80p
|
1,736.00p
|
1,714.80p
|
1,732.30p
|
14,429
|
|
08/11/2024
|
1,704.60p
|
1,716.60p
|
1,695.40p
|
1,712.30p
|
1,941
|
|
07/11/2024
|
1,680.00p
|
1,699.60p
|
1,669.60p
|
1,681.00p
|
2,457
|
|
06/11/2024
|
1,684.20p
|
1,716.39p
|
1,669.80p
|
1,681.90p
|
9,496
|
|
05/11/2024
|
1,625.00p
|
1,653.20p
|
1,633.98p
|
1,650.50p
|
3,572
|
|
04/11/2024
|
1,625.00p
|
1,644.60p
|
1,620.00p
|
1,638.10p
|
3,393
|
|
01/11/2024
|
1,642.80p
|
1,642.80p
|
1,607.00p
|
1,642.80p
|
1,795
|
|
31/10/2024
|
1,643.60p
|
1,638.60p
|
1,612.20p
|
1,621.70p
|
1,571
|
|
30/10/2024
|
1,643.60p
|
1,653.60p
|
1,635.80p
|
1,632.10p
|
10,304
|
|
29/10/2024
|
1,620.40p
|
1,643.60p
|
1,620.20p
|
1,632.10p
|
10,876
|
|
28/10/2024
|
1,624.60p
|
1,632.00p
|
1,611.00p
|
1,632.00p
|
5,891
|
|
25/10/2024
|
1,601.40p
|
1,618.00p
|
1,599.99p
|
1,608.30p
|
2,004
|
|
24/10/2024
|
1,592.40p
|
1,595.40p
|
1,579.20p
|
1,575.60p
|
1,030
|
|
23/10/2024
|
1,584.80p
|
1,604.60p
|
1,572.80p
|
1,575.60p
|
1,822
|
|
22/10/2024
|
1,612.80p
|
1,617.20p
|
1,553.74p
|
1,599.70p
|
2,304
|
|
21/10/2024
|
1,612.80p
|
1,626.60p
|
1,600.40p
|
1,617.60p
|
3,648
|
|
18/10/2024
|
1,593.40p
|
1,617.00p
|
1,590.00p
|
1,606.60p
|
7,475
|
|
17/10/2024
|
1,600.40p
|
1,615.00p
|
1,587.20p
|
1,591.00p
|
2,428
|
|
16/10/2024
|
1,589.80p
|
1,596.40p
|
1,569.00p
|
1,584.90p
|
2,345
|
|
15/10/2024
|
1,604.20p
|
1,636.20p
|
1,586.40p
|
1,590.80p
|
2,174
|
|
14/10/2024
|
1,610.00p
|
1,629.00p
|
1,613.20p
|
1,621.60p
|
1,351
|
|
11/10/2024
|
1,588.80p
|
1,616.60p
|
1,598.20p
|
1,610.00p
|
2,671
|
|
10/10/2024
|
1,588.80p
|
1,607.86p
|
1,583.38p
|
1,599.20p
|
1,491
|
|
09/10/2024
|
1,600.00p
|
1,605.30p
|
1,588.40p
|
1,599.10p
|
206
|
|
08/10/2024
|
1,600.00p
|
1,600.20p
|
1,577.20p
|
1,593.20p
|
2,173
|
|
07/10/2024
|
1,620.00p
|
1,620.00p
|
1,598.01p
|
1,600.10p
|
2,746
|
|
04/10/2024
|
1,575.80p
|
1,602.60p
|
1,521.30p
|
1,590.30p
|
6,187
|
|
03/10/2024
|
1,556.80p
|
1,590.00p
|
1,566.60p
|
1,568.90p
|
1,016
|
|
02/10/2024
|
1,556.80p
|
1,573.80p
|
1,552.20p
|
1,568.90p
|
1,666
|
|
01/10/2024
|
1,577.00p
|
1,592.11p
|
1,548.40p
|
1,562.10p
|
1,718
|
|
30/09/2024
|
1,577.00p
|
1,588.80p
|
1,556.80p
|
1,576.60p
|
775
|
|
27/09/2024
|
1,565.60p
|
1,597.20p
|
1,565.40p
|
1,576.60p
|
5,956
|
|
26/09/2024
|
1,585.20p
|
1,593.00p
|
1,564.00p
|
1,564.00p
|
2,439
|
|
25/09/2024
|
1,545.00p
|
1,553.40p
|
1,528.20p
|
1,553.40p
|
1,154
|
|
24/09/2024
|
1,537.00p
|
1,534.92p
|
1,513.20p
|
1,524.60p
|
2,751
|
|
23/09/2024
|
1,537.00p
|
1,542.60p
|
1,516.40p
|
1,523.10p
|
509
|
|
20/09/2024
|
1,537.00p
|
1,539.80p
|
1,520.10p
|
1,520.10p
|
80
|
|
19/09/2024
|
1,521.80p
|
1,543.60p
|
1,521.80p
|
1,533.70p
|
8,095
|
|
18/09/2024
|
1,509.00p
|
1,517.00p
|
1,504.17p
|
1,505.00p
|
1,125
|
|
17/09/2024
|
1,530.40p
|
1,530.40p
|
1,510.40p
|
1,524.20p
|
6,174
|
|
16/09/2024
|
1,531.40p
|
1,531.40p
|
1,511.20p
|
1,512.80p
|
714
|
|
13/09/2024
|
1,523.40p
|
1,525.60p
|
1,515.80p
|
1,514.50p
|
546
|
|
12/09/2024
|
1,523.40p
|
1,533.40p
|
1,501.40p
|
1,475.70p
|
6,421
|
|
11/09/2024
|
1,478.60p
|
1,487.20p
|
1,464.56p
|
1,469.00p
|
791
|
|
10/09/2024
|
1,480.00p
|
1,483.20p
|
1,467.68p
|
1,469.00p
|
2,157
|
|
09/09/2024
|
1,472.60p
|
1,490.80p
|
1,467.75p
|
1,476.70p
|
7,948
|
|
06/09/2024
|
1,468.20p
|
1,482.80p
|
1,437.60p
|
1,437.60p
|
2,864
|
|
05/09/2024
|
1,493.40p
|
1,501.40p
|
1,480.80p
|
1,480.80p
|
1,486
|
|
04/09/2024
|
1,497.00p
|
1,510.60p
|
1,489.60p
|
1,500.10p
|
1,987
|
|
03/09/2024
|
1,531.20p
|
1,580.60p
|
1,528.90p
|
1,528.90p
|
2,693
|
|
02/09/2024
|
1,571.60p
|
1,572.80p
|
1,556.74p
|
1,566.90p
|
446
|
|
30/08/2024
|
1,565.20p
|
1,586.60p
|
1,565.20p
|
1,566.90p
|
1,276
|
|
29/08/2024
|
1,572.80p
|
1,580.11p
|
1,551.80p
|
1,574.70p
|
400
|
|
28/08/2024
|
1,580.00p
|
1,581.60p
|
1,546.60p
|
1,554.90p
|
6,556
|
|
27/08/2024
|
1,580.60p
|
1,583.00p
|
1,558.80p
|
1,566.80p
|
3,329
|
|
26/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
23/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
22/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
21/08/2024
|
1,577.20p
|
1,587.60p
|
1,568.40p
|
1,579.80p
|
929
|
|
20/08/2024
|
1,574.80p
|
1,582.95p
|
1,557.90p
|
1,557.90p
|
2,911
|
|
19/08/2024
|
1,548.60p
|
1,563.20p
|
1,539.20p
|
1,563.20p
|
2,741
|
|
16/08/2024
|
1,548.60p
|
1,558.10p
|
1,541.80p
|
1,545.30p
|
2,368
|
|
15/08/2024
|
1,532.60p
|
1,546.40p
|
1,516.60p
|
1,540.10p
|
549
|
|
14/08/2024
|
1,532.60p
|
1,543.80p
|
1,521.20p
|
1,526.10p
|
2,153
|
|
13/08/2024
|
1,507.00p
|
1,517.90p
|
1,501.40p
|
1,517.90p
|
1,424
|
|
12/08/2024
|
1,495.40p
|
1,511.40p
|
1,483.60p
|
1,494.10p
|
2,931
|
|
09/08/2024
|
1,494.40p
|
1,500.53p
|
1,477.80p
|
1,481.70p
|
2,380
|
|
08/08/2024
|
1,468.40p
|
1,485.60p
|
1,465.00p
|
1,485.30p
|
1,180
|
|
07/08/2024
|
1,487.80p
|
1,507.20p
|
1,473.43p
|
1,494.20p
|
3,426
|
|
06/08/2024
|
1,444.60p
|
1,479.00p
|
1,435.80p
|
1,446.50p
|
4,739
|
|
05/08/2024
|
1,415.00p
|
1,425.49p
|
1,392.00p
|
1,423.30p
|
5,481
|
|
02/08/2024
|
1,492.00p
|
1,504.00p
|
1,451.20p
|
1,451.20p
|
4,040
|
|
01/08/2024
|
1,574.40p
|
1,574.40p
|
1,525.10p
|
1,525.10p
|
1,393
|
|
31/07/2024
|
1,556.60p
|
1,574.40p
|
1,553.20p
|
1,566.60p
|
790
|
|
30/07/2024
|
1,556.60p
|
1,550.00p
|
1,527.70p
|
1,527.70p
|
201
|
|
29/07/2024
|
1,556.60p
|
1,572.40p
|
1,528.40p
|
1,535.80p
|
2,897
|
|
26/07/2024
|
1,538.00p
|
1,554.20p
|
1,532.60p
|
1,532.00p
|
2,720
|
|
25/07/2024
|
1,543.20p
|
1,545.82p
|
1,505.16p
|
1,532.00p
|
11,508
|
|
24/07/2024
|
1,560.60p
|
1,585.20p
|
1,552.50p
|
1,552.50p
|
659
|
|
23/07/2024
|
1,556.00p
|
1,584.20p
|
1,569.20p
|
1,582.10p
|
1,203
|
|
22/07/2024
|
1,556.00p
|
1,586.20p
|
1,555.80p
|
1,570.90p
|
1,830
|
|
19/07/2024
|
1,562.00p
|
1,579.91p
|
1,562.00p
|
1,563.90p
|
9,495
|
|
18/07/2024
|
1,586.00p
|
1,592.31p
|
1,570.30p
|
1,573.20p
|
2,397
|