Global X ETFs Icav Robotics & Artificial Intelligence
(BOTG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,786.00p
|
1,817.40p
|
1,776.00p
|
1,782.00p
|
2,891
|
|
20/02/2025
|
1,790.60p
|
1,797.45p
|
1,763.00p
|
1,770.40p
|
2,536
|
|
19/02/2025
|
1,795.80p
|
1,809.40p
|
1,779.00p
|
1,793.50p
|
3,994
|
|
18/02/2025
|
1,782.40p
|
1,799.80p
|
1,774.60p
|
1,789.30p
|
2,535
|
|
17/02/2025
|
1,775.80p
|
1,781.40p
|
1,762.40p
|
1,772.40p
|
3,363
|
|
14/02/2025
|
1,781.60p
|
1,782.80p
|
1,749.00p
|
1,752.40p
|
2,477
|
|
13/02/2025
|
1,781.60p
|
1,793.40p
|
1,769.00p
|
1,778.20p
|
3,098
|
|
12/02/2025
|
1,789.60p
|
1,808.38p
|
1,783.80p
|
1,787.00p
|
1,696
|
|
11/02/2025
|
1,851.00p
|
1,851.00p
|
1,799.20p
|
1,803.30p
|
4,903
|
|
10/02/2025
|
1,787.80p
|
1,816.84p
|
1,778.80p
|
1,815.60p
|
5,273
|
|
07/02/2025
|
1,790.80p
|
1,796.20p
|
1,771.60p
|
1,780.30p
|
2,395
|
|
06/02/2025
|
1,780.00p
|
1,790.40p
|
1,758.80p
|
1,746.30p
|
1,675
|
|
05/02/2025
|
1,739.80p
|
1,749.20p
|
1,726.77p
|
1,746.30p
|
4,122
|
|
04/02/2025
|
1,732.60p
|
1,756.37p
|
1,721.63p
|
1,726.90p
|
9,634
|
|
03/02/2025
|
1,724.80p
|
1,736.00p
|
1,704.40p
|
1,726.90p
|
9,828
|
|
31/01/2025
|
1,770.00p
|
1,795.40p
|
1,768.46p
|
1,781.50p
|
6,485
|
|
30/01/2025
|
1,764.80p
|
1,776.47p
|
1,741.91p
|
1,747.90p
|
5,270
|
|
29/01/2025
|
1,786.60p
|
1,870.75p
|
1,748.40p
|
1,756.00p
|
4,137
|
|
28/01/2025
|
1,756.00p
|
1,880.15p
|
1,732.80p
|
1,754.40p
|
9,359
|
|
27/01/2025
|
1,999.80p
|
2,000.00p
|
1,735.00p
|
1,744.70p
|
22,123
|
|
24/01/2025
|
1,831.40p
|
1,845.80p
|
1,823.80p
|
1,824.10p
|
3,366
|
|
23/01/2025
|
1,824.80p
|
1,836.60p
|
1,815.51p
|
1,836.60p
|
10,354
|
|
22/01/2025
|
1,828.60p
|
1,839.80p
|
1,811.60p
|
1,828.60p
|
17,318
|
|
21/01/2025
|
1,796.40p
|
1,798.00p
|
1,777.80p
|
1,793.40p
|
8,945
|
|
20/01/2025
|
1,790.60p
|
1,794.81p
|
1,775.40p
|
1,785.80p
|
7,727
|
|
17/01/2025
|
1,758.20p
|
1,789.20p
|
1,758.20p
|
1,780.40p
|
6,191
|
|
16/01/2025
|
1,744.20p
|
1,761.60p
|
1,673.11p
|
1,729.10p
|
3,812
|
|
15/01/2025
|
1,693.60p
|
1,736.89p
|
1,687.60p
|
1,729.10p
|
1,914
|
|
14/01/2025
|
1,693.60p
|
1,715.60p
|
1,689.70p
|
1,689.70p
|
2,688
|
|
13/01/2025
|
1,703.00p
|
1,718.40p
|
1,674.60p
|
1,680.40p
|
3,209
|
|
10/01/2025
|
1,707.20p
|
1,763.80p
|
1,695.60p
|
1,702.90p
|
5,170
|
|
09/01/2025
|
1,721.40p
|
2,100.00p
|
1,485.00p
|
1,717.40p
|
4,875
|
|
08/01/2025
|
1,714.40p
|
1,725.88p
|
1,700.20p
|
1,713.00p
|
7,554
|
|
07/01/2025
|
1,734.60p
|
1,755.20p
|
1,705.20p
|
1,723.40p
|
5,705
|
|
06/01/2025
|
1,720.80p
|
1,755.80p
|
1,720.80p
|
1,748.80p
|
4,925
|
|
03/01/2025
|
1,725.60p
|
1,738.20p
|
1,707.60p
|
1,735.70p
|
3,824
|
|
02/01/2025
|
1,718.40p
|
1,725.40p
|
1,690.05p
|
1,718.20p
|
3,636
|
|
01/01/2025
|
1,695.20p
|
1,701.60p
|
1,679.80p
|
1,692.90p
|
380
|
|
31/12/2024
|
1,695.20p
|
1,701.60p
|
1,679.80p
|
1,692.90p
|
380
|
|
30/12/2024
|
1,695.20p
|
1,704.40p
|
1,664.20p
|
1,680.60p
|
4,704
|
|
27/12/2024
|
1,718.00p
|
1,727.74p
|
1,681.20p
|
1,689.70p
|
1,102
|
|
26/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
25/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
24/12/2024
|
1,648.20p
|
1,701.40p
|
1,686.20p
|
1,693.90p
|
171
|
|
23/12/2024
|
1,648.20p
|
1,699.40p
|
1,667.76p
|
1,680.80p
|
496
|
|
20/12/2024
|
1,648.20p
|
1,689.00p
|
1,280.00p
|
1,679.70p
|
6,424
|
|
19/12/2024
|
1,684.20p
|
1,692.40p
|
1,653.40p
|
1,661.50p
|
4,342
|
|
18/12/2024
|
1,720.40p
|
1,733.60p
|
1,712.20p
|
1,720.10p
|
6,070
|
|
17/12/2024
|
1,712.40p
|
1,715.80p
|
1,692.60p
|
1,701.30p
|
1,270
|
|
16/12/2024
|
1,712.40p
|
1,727.40p
|
1,700.20p
|
1,718.80p
|
3,035
|
|
13/12/2024
|
1,723.80p
|
1,733.42p
|
1,709.50p
|
1,709.50p
|
1,259
|
|
12/12/2024
|
1,739.40p
|
1,740.00p
|
1,714.60p
|
1,731.80p
|
3,121
|
|
11/12/2024
|
1,732.40p
|
1,737.86p
|
1,713.80p
|
1,731.60p
|
2,474
|
|
10/12/2024
|
1,740.00p
|
1,758.20p
|
1,727.20p
|
1,749.20p
|
2,409
|
|
09/12/2024
|
1,764.20p
|
1,764.20p
|
1,731.28p
|
1,740.00p
|
5,630
|
|
06/12/2024
|
1,750.00p
|
1,767.60p
|
1,740.20p
|
1,756.50p
|
11,979
|
|
05/12/2024
|
1,751.00p
|
1,768.20p
|
1,742.40p
|
1,751.70p
|
9,208
|
|
04/12/2024
|
1,739.40p
|
1,768.00p
|
1,732.21p
|
1,768.00p
|
4,835
|
|
03/12/2024
|
1,744.40p
|
1,747.80p
|
1,733.20p
|
1,740.50p
|
6,044
|
|
02/12/2024
|
1,721.40p
|
1,746.20p
|
1,715.06p
|
1,721.40p
|
1,579
|
|
29/11/2024
|
1,720.60p
|
1,731.40p
|
1,706.20p
|
1,725.50p
|
3,106
|
|
28/11/2024
|
1,716.60p
|
1,717.40p
|
1,701.86p
|
1,709.80p
|
1,502
|
|
27/11/2024
|
1,728.00p
|
1,735.44p
|
1,694.20p
|
1,694.20p
|
6,570
|
|
26/11/2024
|
1,746.80p
|
1,768.20p
|
1,729.20p
|
1,740.40p
|
4,283
|
|
25/11/2024
|
1,761.80p
|
1,772.80p
|
1,742.40p
|
1,748.80p
|
15,169
|
|
22/11/2024
|
1,747.80p
|
1,747.80p
|
1,726.82p
|
1,722.90p
|
3,115
|
|
21/11/2024
|
1,707.00p
|
1,724.20p
|
1,687.29p
|
1,722.90p
|
3,674
|
|
20/11/2024
|
1,702.20p
|
1,708.99p
|
1,696.72p
|
1,702.20p
|
2,728
|
|
19/11/2024
|
1,678.60p
|
1,693.20p
|
1,665.50p
|
1,684.50p
|
2,247
|
|
18/11/2024
|
1,681.40p
|
1,688.00p
|
1,658.20p
|
1,675.80p
|
6,258
|
|
15/11/2024
|
1,678.60p
|
1,694.60p
|
1,669.33p
|
1,697.40p
|
2,657
|
|
14/11/2024
|
1,702.20p
|
1,719.80p
|
1,688.20p
|
1,697.40p
|
2,878
|
|
13/11/2024
|
1,710.60p
|
1,714.80p
|
1,696.20p
|
1,710.20p
|
1,813
|
|
12/11/2024
|
1,713.20p
|
1,737.00p
|
1,701.00p
|
1,716.40p
|
7,860
|
|
11/11/2024
|
1,714.80p
|
1,736.00p
|
1,714.80p
|
1,732.30p
|
14,429
|
|
08/11/2024
|
1,704.60p
|
1,716.60p
|
1,695.40p
|
1,712.30p
|
1,941
|
|
07/11/2024
|
1,680.00p
|
1,699.60p
|
1,669.60p
|
1,681.00p
|
2,457
|
|
06/11/2024
|
1,684.20p
|
1,716.39p
|
1,669.80p
|
1,681.90p
|
9,496
|
|
05/11/2024
|
1,625.00p
|
1,653.20p
|
1,633.98p
|
1,650.50p
|
3,572
|
|
04/11/2024
|
1,625.00p
|
1,644.60p
|
1,620.00p
|
1,638.10p
|
3,393
|
|
01/11/2024
|
1,642.80p
|
1,642.80p
|
1,607.00p
|
1,642.80p
|
1,795
|
|
31/10/2024
|
1,643.60p
|
1,638.60p
|
1,612.20p
|
1,621.70p
|
1,571
|
|
30/10/2024
|
1,643.60p
|
1,653.60p
|
1,635.80p
|
1,632.10p
|
10,304
|
|
29/10/2024
|
1,620.40p
|
1,643.60p
|
1,620.20p
|
1,632.10p
|
10,876
|
|
28/10/2024
|
1,624.60p
|
1,632.00p
|
1,611.00p
|
1,632.00p
|
5,891
|
|
25/10/2024
|
1,601.40p
|
1,618.00p
|
1,599.99p
|
1,608.30p
|
2,004
|
|
24/10/2024
|
1,592.40p
|
1,595.40p
|
1,579.20p
|
1,575.60p
|
1,030
|
|
23/10/2024
|
1,584.80p
|
1,604.60p
|
1,572.80p
|
1,575.60p
|
1,822
|
|
22/10/2024
|
1,612.80p
|
1,617.20p
|
1,553.74p
|
1,599.70p
|
2,304
|
|
21/10/2024
|
1,612.80p
|
1,626.60p
|
1,600.40p
|
1,617.60p
|
3,648
|
|
18/10/2024
|
1,593.40p
|
1,617.00p
|
1,590.00p
|
1,606.60p
|
7,475
|
|
17/10/2024
|
1,600.40p
|
1,615.00p
|
1,587.20p
|
1,591.00p
|
2,428
|
|
16/10/2024
|
1,589.80p
|
1,596.40p
|
1,569.00p
|
1,584.90p
|
2,345
|
|
15/10/2024
|
1,604.20p
|
1,636.20p
|
1,586.40p
|
1,590.80p
|
2,174
|
|
14/10/2024
|
1,610.00p
|
1,629.00p
|
1,613.20p
|
1,621.60p
|
1,351
|
|
11/10/2024
|
1,588.80p
|
1,616.60p
|
1,598.20p
|
1,610.00p
|
2,671
|
|
10/10/2024
|
1,588.80p
|
1,607.86p
|
1,583.38p
|
1,599.20p
|
1,491
|
|
09/10/2024
|
1,600.00p
|
1,605.30p
|
1,588.40p
|
1,599.10p
|
206
|
|
08/10/2024
|
1,600.00p
|
1,600.20p
|
1,577.20p
|
1,593.20p
|
2,173
|
|
07/10/2024
|
1,620.00p
|
1,620.00p
|
1,598.01p
|
1,600.10p
|
2,746
|
|
04/10/2024
|
1,575.80p
|
1,602.60p
|
1,521.30p
|
1,590.30p
|
6,187
|
|
03/10/2024
|
1,556.80p
|
1,590.00p
|
1,566.60p
|
1,568.90p
|
1,016
|
|
02/10/2024
|
1,556.80p
|
1,573.80p
|
1,552.20p
|
1,568.90p
|
1,666
|
|
01/10/2024
|
1,577.00p
|
1,592.11p
|
1,548.40p
|
1,562.10p
|
1,718
|
|
30/09/2024
|
1,577.00p
|
1,588.80p
|
1,556.80p
|
1,576.60p
|
775
|
|
27/09/2024
|
1,565.60p
|
1,597.20p
|
1,565.40p
|
1,576.60p
|
5,956
|
|
26/09/2024
|
1,585.20p
|
1,593.00p
|
1,564.00p
|
1,564.00p
|
2,439
|
|
25/09/2024
|
1,545.00p
|
1,553.40p
|
1,528.20p
|
1,553.40p
|
1,154
|
|
24/09/2024
|
1,537.00p
|
1,534.92p
|
1,513.20p
|
1,524.60p
|
2,751
|
|
23/09/2024
|
1,537.00p
|
1,542.60p
|
1,516.40p
|
1,523.10p
|
509
|
|
20/09/2024
|
1,537.00p
|
1,539.80p
|
1,520.10p
|
1,520.10p
|
80
|
|
19/09/2024
|
1,521.80p
|
1,543.60p
|
1,521.80p
|
1,533.70p
|
8,095
|
|
18/09/2024
|
1,509.00p
|
1,517.00p
|
1,504.17p
|
1,505.00p
|
1,125
|
|
17/09/2024
|
1,530.40p
|
1,530.40p
|
1,510.40p
|
1,524.20p
|
6,174
|
|
16/09/2024
|
1,531.40p
|
1,531.40p
|
1,511.20p
|
1,512.80p
|
714
|
|
13/09/2024
|
1,523.40p
|
1,525.60p
|
1,515.80p
|
1,514.50p
|
546
|
|
12/09/2024
|
1,523.40p
|
1,533.40p
|
1,501.40p
|
1,475.70p
|
6,421
|
|
11/09/2024
|
1,478.60p
|
1,487.20p
|
1,464.56p
|
1,469.00p
|
791
|
|
10/09/2024
|
1,480.00p
|
1,483.20p
|
1,467.68p
|
1,469.00p
|
2,157
|
|
09/09/2024
|
1,472.60p
|
1,490.80p
|
1,467.75p
|
1,476.70p
|
7,948
|
|
06/09/2024
|
1,468.20p
|
1,482.80p
|
1,437.60p
|
1,437.60p
|
2,864
|
|
05/09/2024
|
1,493.40p
|
1,501.40p
|
1,480.80p
|
1,480.80p
|
1,486
|
|
04/09/2024
|
1,497.00p
|
1,510.60p
|
1,489.60p
|
1,500.10p
|
1,987
|
|
03/09/2024
|
1,531.20p
|
1,580.60p
|
1,528.90p
|
1,528.90p
|
2,693
|
|
02/09/2024
|
1,571.60p
|
1,572.80p
|
1,556.74p
|
1,566.90p
|
446
|
|
30/08/2024
|
1,565.20p
|
1,586.60p
|
1,565.20p
|
1,566.90p
|
1,276
|
|
29/08/2024
|
1,572.80p
|
1,580.11p
|
1,551.80p
|
1,574.70p
|
400
|
|
28/08/2024
|
1,580.00p
|
1,581.60p
|
1,546.60p
|
1,554.90p
|
6,556
|
|
27/08/2024
|
1,580.60p
|
1,583.00p
|
1,558.80p
|
1,566.80p
|
3,329
|
|
26/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
23/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|
|
22/08/2024
|
1,588.60p
|
1,592.29p
|
1,578.60p
|
1,578.60p
|
1,671
|