Global X ETFs Icav Robotics & Artificial Intelligence

(BOTG)
Sector: n/a
1,818.80p
13.60p 0.75
Last updated: 16:36:43

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:22:04 1817p 181 £3,288.77 O Sell
23/10/2025 15:52:05 1823p 2 £36.46 O Buy
23/10/2025 15:49:02 1822p 10 £182.20 AT Buy
23/10/2025 15:21:03 1814p 0 £0.00 O Buy
23/10/2025 15:16:04 1814p 0 £0.00 O Buy
23/10/2025 15:15:05 1807p 5 £90.40 O Sell
23/10/2025 15:11:05 1814p 62 £1,124.68 O Buy
23/10/2025 15:07:05 1816p 440 £7,990.40 O Buy
23/10/2025 15:07:00 1818p 0 £0.00 O Buy
23/10/2025 15:06:03 1818p 0 £0.00 O Buy
23/10/2025 15:06:01 1819p 0 £0.00 O Buy
23/10/2025 15:04:02 1819p 1 £18.19 O Buy
23/10/2025 15:04:01 1812p 0 £0.00 O Sell
23/10/2025 15:02:05 1812p 0 £0.00 O Sell
23/10/2025 15:02:04 1812p 0 £0.00 O Sell
23/10/2025 14:45:02 1807p 1 £18.08 O Sell
23/10/2025 14:44:05 1814p 0 £0.00 O Buy
23/10/2025 14:44:05 1814p 0 £0.00 O Buy
23/10/2025 14:44:05 1807p 0 £0.00 O Sell
23/10/2025 14:44:05 1814p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 21 12
Volume 1,685 895
Value £30,473 £16,129

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price