Market data

Select a section

Tritax Eurobox (EUR)

(BOXE)
Sector: Closed End Investments
€0.82
€0.00 0.00
Last updated: 16:37:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €0.83 €0.83 €0.83 €0.82 0
20/02/2025 €0.83 €0.83 €0.83 €0.82 0
19/02/2025 €0.83 €0.83 €0.83 €0.82 0
18/02/2025 €0.83 €0.83 €0.83 €0.82 0
17/02/2025 €0.83 €0.83 €0.83 €0.82 0
14/02/2025 €0.83 €0.83 €0.83 €0.82 0
13/02/2025 €0.83 €0.83 €0.83 €0.82 0
12/02/2025 €0.83 €0.83 €0.83 €0.82 0
11/02/2025 €0.83 €0.83 €0.83 €0.82 0
10/02/2025 €0.83 €0.83 €0.83 €0.82 0
07/02/2025 €0.83 €0.83 €0.83 €0.82 0
06/02/2025 €0.83 €0.83 €0.83 €0.82 0
05/02/2025 €0.83 €0.83 €0.83 €0.82 0
04/02/2025 €0.83 €0.83 €0.83 €0.82 0
03/02/2025 €0.83 €0.83 €0.83 €0.82 0
31/01/2025 €0.83 €0.83 €0.83 €0.82 0
30/01/2025 €0.83 €0.83 €0.83 €0.82 0
29/01/2025 €0.83 €0.83 €0.83 €0.82 0
28/01/2025 €0.83 €0.83 €0.83 €0.82 0
27/01/2025 €0.83 €0.83 €0.83 €0.82 0
24/01/2025 €0.83 €0.83 €0.83 €0.82 0
23/01/2025 €0.83 €0.83 €0.83 €0.82 0
22/01/2025 €0.83 €0.83 €0.83 €0.82 0
21/01/2025 €0.83 €0.83 €0.83 €0.82 0
20/01/2025 €0.83 €0.83 €0.83 €0.82 0
17/01/2025 €0.83 €0.83 €0.83 €0.82 0
16/01/2025 €0.83 €0.83 €0.83 €0.82 0
15/01/2025 €0.83 €0.83 €0.83 €0.82 0
14/01/2025 €0.83 €0.83 €0.83 €0.82 0
13/01/2025 €0.83 €0.83 €0.83 €0.82 0
10/01/2025 €0.83 €0.83 €0.83 €0.82 0
09/01/2025 €0.83 €0.83 €0.83 €0.82 0
08/01/2025 €0.83 €0.83 €0.83 €0.82 0
07/01/2025 €0.83 €0.83 €0.83 €0.82 0
06/01/2025 €0.83 €0.83 €0.83 €0.82 0
03/01/2025 €0.83 €0.83 €0.83 €0.82 0
02/01/2025 €0.83 €0.83 €0.83 €0.82 0
01/01/2025 €0.83 €0.83 €0.83 €0.82 0
31/12/2024 €0.83 €0.83 €0.83 €0.82 0
30/12/2024 €0.83 €0.83 €0.83 €0.82 0
27/12/2024 €0.83 €0.83 €0.83 €0.82 0
26/12/2024 €0.83 €0.83 €0.83 €0.82 0
25/12/2024 €0.83 €0.83 €0.83 €0.82 0
24/12/2024 €0.83 €0.83 €0.83 €0.82 0
23/12/2024 €0.83 €0.83 €0.83 €0.82 0
20/12/2024 €0.83 €0.83 €0.83 €0.82 0
19/12/2024 €0.83 €0.83 €0.83 €0.82 0
18/12/2024 €0.83 €0.83 €0.83 €0.82 0
17/12/2024 €0.83 €0.83 €0.83 €0.82 0
16/12/2024 €0.83 €0.83 €0.83 €0.82 0
13/12/2024 €0.83 €0.83 €0.83 €0.82 0
12/12/2024 €0.83 €0.83 €0.83 €0.82 0
11/12/2024 €0.83 €0.83 €0.83 €0.82 0
10/12/2024 €0.83 €0.83 €0.83 €0.82 0
09/12/2024 €0.83 €0.84 €0.83 €0.82 51,480
06/12/2024 €0.83 €0.83 €0.82 €0.83 10,247
05/12/2024 €0.83 €0.83 €0.82 €0.83 20,000
04/12/2024 €0.83 €0.83 €0.82 €0.83 7,326,646
03/12/2024 €0.83 €0.84 €0.82 €0.82 177,003
02/12/2024 €0.83 €0.83 €0.82 €0.82 168,653
29/11/2024 €0.83 €0.84 €0.82 €0.83 645,975
28/11/2024 €0.82 €0.82 €0.81 €0.82 177,886
27/11/2024 €0.82 €0.82 €0.82 €0.82 89,893
26/11/2024 €0.82 €0.82 €0.82 €0.82 50,479
25/11/2024 €0.82 €0.82 €0.82 €0.82 101,349
22/11/2024 €0.83 €0.83 €0.81 €0.82 235,490
21/11/2024 €0.82 €0.82 €0.82 €0.82 111,826
20/11/2024 €0.82 €0.82 €0.82 €0.82 46,660
19/11/2024 €0.82 €0.82 €0.81 €0.82 104,710
18/11/2024 €0.82 €0.82 €0.82 €0.82 128,734
15/11/2024 €0.82 €0.83 €0.82 €0.82 0
14/11/2024 €0.82 €0.82 €0.82 €0.82 74,437
13/11/2024 €0.83 €0.82 €0.82 €0.82 39,251
12/11/2024 €0.83 €0.83 €0.82 €0.82 5,716
11/11/2024 €0.84 €0.85 €0.84 €0.84 2,056,630
08/11/2024 €0.84 €0.84 €0.83 €0.84 145,152
07/11/2024 €0.84 €0.84 €0.84 €0.84 125,968
06/11/2024 €0.84 €0.84 €0.83 €0.84 890,731
05/11/2024 €0.85 €0.85 €0.83 €0.84 68,767
04/11/2024 €0.83 €0.84 €0.83 €0.84 58,486
01/11/2024 €0.83 €0.83 €0.82 €0.83 184,923
31/10/2024 €0.84 €0.84 €0.83 €0.83 125,427
30/10/2024 €0.85 €0.86 €0.85 €0.85 41,478
29/10/2024 €0.85 €0.85 €0.84 €0.85 129,288
28/10/2024 €0.85 €0.85 €0.85 €0.85 128,758
25/10/2024 €0.85 €0.85 €0.85 €0.85 10,036
24/10/2024 €0.85 €0.86 €0.85 €0.86 37,543
23/10/2024 €0.85 €0.87 €0.85 €0.86 94,919
22/10/2024 €0.85 €0.85 €0.85 €0.85 133,643
21/10/2024 €0.86 €0.86 €0.85 €0.86 21,449
18/10/2024 €0.86 €0.85 €0.85 €0.85 31,750
17/10/2024 €0.86 €0.86 €0.85 €0.86 42,361
16/10/2024 €0.86 €0.86 €0.84 €0.85 61,513
15/10/2024 €0.86 €0.86 €0.85 €0.86 125,933
14/10/2024 €0.84 €0.85 €0.83 €0.85 139,761
11/10/2024 €0.85 €0.86 €0.85 €0.85 269,776
10/10/2024 €0.85 €0.85 €0.84 €0.85 3,666,547
09/10/2024 €0.82 €0.82 €0.81 €0.82 497,783
08/10/2024 €0.81 €0.82 €0.79 €0.79 541,530
07/10/2024 €0.82 €0.83 €0.81 €0.82 110,164
04/10/2024 €0.86 €0.84 €0.83 €0.83 41,211
03/10/2024 €0.86 €0.86 €0.84 €0.84 190,772
02/10/2024 €0.86 €0.87 €0.85 €0.86 395,871
01/10/2024 €0.85 €0.86 €0.85 €0.86 553,858
30/09/2024 €0.85 €0.85 €0.84 €0.85 324,559
27/09/2024 €0.86 €0.87 €0.85 €0.85 128,553
26/09/2024 €0.86 €0.87 €0.85 €0.86 44,152
25/09/2024 €0.86 €0.86 €0.85 €0.85 52,987
24/09/2024 €0.86 €0.87 €0.85 €0.86 49,055
23/09/2024 €0.86 €0.86 €0.85 €0.86 277,734
20/09/2024 €0.85 €0.86 €0.85 €0.85 281,622
19/09/2024 €0.86 €0.87 €0.85 €0.86 10,485
18/09/2024 €0.85 €0.87 €0.85 €0.86 160,554
17/09/2024 €0.87 €0.87 €0.85 €0.85 191,343
16/09/2024 €0.88 €0.88 €0.85 €0.87 137,761
13/09/2024 €0.86 €0.87 €0.85 €0.88 202,533
12/09/2024 €0.84 €0.88 €0.83 €0.83 515,463
11/09/2024 €0.84 €0.84 €0.83 €0.83 94,928
10/09/2024 €0.84 €0.84 €0.82 €0.83 251,709
09/09/2024 €0.82 €0.83 €0.82 €0.83 401,898
06/09/2024 €0.82 €0.83 €0.82 €0.83 208,505
05/09/2024 €0.82 €0.83 €0.81 €0.82 686,712
04/09/2024 €0.79 €0.81 €0.77 €0.81 6,104,385
03/09/2024 €0.78 €0.79 €0.78 €0.78 137,212
02/09/2024 €0.79 €0.79 €0.79 €0.78 3,425
30/08/2024 €0.78 €0.78 €0.78 €0.78 129,614
29/08/2024 €0.79 €0.80 €0.77 €0.78 171,219
28/08/2024 €0.78 €0.79 €0.76 €0.78 121,143
27/08/2024 €0.78 €0.78 €0.77 €0.77 1,681
26/08/2024 €0.78 €0.78 €0.76 €0.77 103,372
23/08/2024 €0.78 €0.78 €0.76 €0.77 103,372
22/08/2024 €0.78 €0.78 €0.76 €0.77 103,372

Market data

Select a section