Tritax Eurobox (EUR)
(BOXE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
€0.83
|
€0.83
|
€0.81
|
€0.82
|
235,490
|
|
21/11/2024
|
€0.82
|
€0.82
|
€0.82
|
€0.82
|
111,826
|
|
20/11/2024
|
€0.82
|
€0.82
|
€0.82
|
€0.82
|
46,660
|
|
19/11/2024
|
€0.82
|
€0.82
|
€0.81
|
€0.82
|
104,710
|
|
18/11/2024
|
€0.82
|
€0.82
|
€0.82
|
€0.82
|
128,734
|
|
15/11/2024
|
€0.82
|
€0.83
|
€0.82
|
€0.82
|
0
|
|
14/11/2024
|
€0.82
|
€0.82
|
€0.82
|
€0.82
|
74,437
|
|
13/11/2024
|
€0.83
|
€0.82
|
€0.82
|
€0.82
|
39,251
|
|
12/11/2024
|
€0.83
|
€0.83
|
€0.82
|
€0.82
|
5,716
|
|
11/11/2024
|
€0.84
|
€0.85
|
€0.84
|
€0.84
|
2,056,630
|
|
08/11/2024
|
€0.84
|
€0.84
|
€0.83
|
€0.84
|
145,152
|
|
07/11/2024
|
€0.84
|
€0.84
|
€0.84
|
€0.84
|
125,968
|
|
06/11/2024
|
€0.84
|
€0.84
|
€0.83
|
€0.84
|
890,731
|
|
05/11/2024
|
€0.85
|
€0.85
|
€0.83
|
€0.84
|
68,767
|
|
04/11/2024
|
€0.83
|
€0.84
|
€0.83
|
€0.84
|
58,486
|
|
01/11/2024
|
€0.83
|
€0.83
|
€0.82
|
€0.83
|
184,923
|
|
31/10/2024
|
€0.84
|
€0.84
|
€0.83
|
€0.83
|
125,427
|
|
30/10/2024
|
€0.85
|
€0.86
|
€0.85
|
€0.85
|
41,478
|
|
29/10/2024
|
€0.85
|
€0.85
|
€0.84
|
€0.85
|
129,288
|
|
28/10/2024
|
€0.85
|
€0.85
|
€0.85
|
€0.85
|
128,758
|
|
25/10/2024
|
€0.85
|
€0.85
|
€0.85
|
€0.85
|
10,036
|
|
24/10/2024
|
€0.85
|
€0.86
|
€0.85
|
€0.86
|
37,543
|
|
23/10/2024
|
€0.85
|
€0.87
|
€0.85
|
€0.86
|
94,919
|
|
22/10/2024
|
€0.85
|
€0.85
|
€0.85
|
€0.85
|
133,643
|
|
21/10/2024
|
€0.86
|
€0.86
|
€0.85
|
€0.86
|
21,449
|
|
18/10/2024
|
€0.86
|
€0.85
|
€0.85
|
€0.85
|
31,750
|
|
17/10/2024
|
€0.86
|
€0.86
|
€0.85
|
€0.86
|
42,361
|
|
16/10/2024
|
€0.86
|
€0.86
|
€0.84
|
€0.85
|
61,513
|
|
15/10/2024
|
€0.86
|
€0.86
|
€0.85
|
€0.86
|
125,933
|
|
14/10/2024
|
€0.84
|
€0.85
|
€0.83
|
€0.85
|
139,761
|
|
11/10/2024
|
€0.85
|
€0.86
|
€0.85
|
€0.85
|
269,776
|
|
10/10/2024
|
€0.85
|
€0.85
|
€0.84
|
€0.85
|
3,666,547
|
|
09/10/2024
|
€0.82
|
€0.82
|
€0.81
|
€0.82
|
497,783
|
|
08/10/2024
|
€0.81
|
€0.82
|
€0.79
|
€0.79
|
541,530
|
|
07/10/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
110,164
|
|
04/10/2024
|
€0.86
|
€0.84
|
€0.83
|
€0.83
|
41,211
|
|
03/10/2024
|
€0.86
|
€0.86
|
€0.84
|
€0.84
|
190,772
|
|
02/10/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.86
|
395,871
|
|
01/10/2024
|
€0.85
|
€0.86
|
€0.85
|
€0.86
|
553,858
|
|
30/09/2024
|
€0.85
|
€0.85
|
€0.84
|
€0.85
|
324,559
|
|
27/09/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.85
|
128,553
|
|
26/09/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.86
|
44,152
|
|
25/09/2024
|
€0.86
|
€0.86
|
€0.85
|
€0.85
|
52,987
|
|
24/09/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.86
|
49,055
|
|
23/09/2024
|
€0.86
|
€0.86
|
€0.85
|
€0.86
|
277,734
|
|
20/09/2024
|
€0.85
|
€0.86
|
€0.85
|
€0.85
|
281,622
|
|
19/09/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.86
|
10,485
|
|
18/09/2024
|
€0.85
|
€0.87
|
€0.85
|
€0.86
|
160,554
|
|
17/09/2024
|
€0.87
|
€0.87
|
€0.85
|
€0.85
|
191,343
|
|
16/09/2024
|
€0.88
|
€0.88
|
€0.85
|
€0.87
|
137,761
|
|
13/09/2024
|
€0.86
|
€0.87
|
€0.85
|
€0.88
|
202,533
|
|
12/09/2024
|
€0.84
|
€0.88
|
€0.83
|
€0.83
|
515,463
|
|
11/09/2024
|
€0.84
|
€0.84
|
€0.83
|
€0.83
|
94,928
|
|
10/09/2024
|
€0.84
|
€0.84
|
€0.82
|
€0.83
|
251,709
|
|
09/09/2024
|
€0.82
|
€0.83
|
€0.82
|
€0.83
|
401,898
|
|
06/09/2024
|
€0.82
|
€0.83
|
€0.82
|
€0.83
|
208,505
|
|
05/09/2024
|
€0.82
|
€0.83
|
€0.81
|
€0.82
|
686,712
|
|
04/09/2024
|
€0.79
|
€0.81
|
€0.77
|
€0.81
|
6,104,385
|
|
03/09/2024
|
€0.78
|
€0.79
|
€0.78
|
€0.78
|
137,212
|
|
02/09/2024
|
€0.79
|
€0.79
|
€0.79
|
€0.78
|
3,425
|
|
30/08/2024
|
€0.78
|
€0.78
|
€0.78
|
€0.78
|
129,614
|
|
29/08/2024
|
€0.79
|
€0.80
|
€0.77
|
€0.78
|
171,219
|
|
28/08/2024
|
€0.78
|
€0.79
|
€0.76
|
€0.78
|
121,143
|
|
27/08/2024
|
€0.78
|
€0.78
|
€0.77
|
€0.77
|
1,681
|
|
26/08/2024
|
€0.78
|
€0.78
|
€0.76
|
€0.77
|
103,372
|
|
23/08/2024
|
€0.78
|
€0.78
|
€0.76
|
€0.77
|
103,372
|
|
22/08/2024
|
€0.78
|
€0.78
|
€0.76
|
€0.77
|
103,372
|
|
21/08/2024
|
€0.77
|
€0.77
|
€0.76
|
€0.77
|
18,146
|
|
20/08/2024
|
€0.78
|
€0.77
|
€0.77
|
€0.77
|
57,625
|
|
19/08/2024
|
€0.78
|
€0.78
|
€0.77
|
€0.77
|
56,953
|
|
16/08/2024
|
€0.77
|
€0.79
|
€0.77
|
€0.77
|
53,831
|
|
15/08/2024
|
€0.79
|
€0.79
|
€0.78
|
€0.78
|
0
|
|
14/08/2024
|
€0.79
|
€0.80
|
€0.78
|
€0.79
|
15,148
|
|
13/08/2024
|
€0.79
|
€0.80
|
€0.79
|
€0.79
|
3,433
|
|
12/08/2024
|
€0.79
|
€0.79
|
€0.78
|
€0.79
|
0
|
|
09/08/2024
|
€0.79
|
€0.79
|
€0.77
|
€0.78
|
212,999
|
|
08/08/2024
|
€0.76
|
€0.78
|
€0.76
|
€0.77
|
144,907
|
|
07/08/2024
|
€0.77
|
€0.78
|
€0.75
|
€0.77
|
17,582
|
|
06/08/2024
|
€0.77
|
€0.78
|
€0.75
|
€0.76
|
138,620
|
|
05/08/2024
|
€0.78
|
€0.81
|
€0.75
|
€0.75
|
316,164
|
|
02/08/2024
|
€0.80
|
€0.80
|
€0.79
|
€0.79
|
149,455
|
|
01/08/2024
|
€0.80
|
€0.81
|
€0.79
|
€0.80
|
292,776
|
|
31/07/2024
|
€0.79
|
€0.80
|
€0.79
|
€0.79
|
103,359
|
|
30/07/2024
|
€0.79
|
€0.81
|
€0.79
|
€0.81
|
174,435
|
|
29/07/2024
|
€0.81
|
€0.82
|
€0.80
|
€0.80
|
1,707,551
|
|
26/07/2024
|
€0.80
|
€0.81
|
€0.79
|
€0.79
|
4,265,286
|
|
25/07/2024
|
€0.81
|
€0.81
|
€0.79
|
€0.79
|
131
|
|
24/07/2024
|
€0.80
|
€0.80
|
€0.78
|
€0.79
|
14,233
|
|
23/07/2024
|
€0.80
|
€0.79
|
€0.78
|
€0.79
|
13,431
|
|
22/07/2024
|
€0.80
|
€0.80
|
€0.78
|
€0.79
|
66,265
|
|
19/07/2024
|
€0.79
|
€0.79
|
€0.78
|
€0.79
|
1,575
|
|
18/07/2024
|
€0.79
|
€0.80
|
€0.78
|
€0.80
|
81,668
|
|
17/07/2024
|
€0.79
|
€0.79
|
€0.79
|
€0.79
|
40,000
|
|
16/07/2024
|
€0.79
|
€0.81
|
€0.79
|
€0.79
|
6,961
|
|
15/07/2024
|
€0.79
|
€0.81
|
€0.78
|
€0.80
|
136,148
|
|
12/07/2024
|
€0.79
|
€0.81
|
€0.79
|
€0.80
|
20,244
|
|
11/07/2024
|
€0.79
|
€0.82
|
€0.79
|
€0.80
|
13,348
|
|
10/07/2024
|
€0.80
|
€0.81
|
€0.78
|
€0.80
|
132,836
|
|
09/07/2024
|
€0.77
|
€0.81
|
€0.77
|
€0.79
|
85,657
|
|
08/07/2024
|
€0.77
|
€0.80
|
€0.78
|
€0.79
|
62,128
|
|
05/07/2024
|
€0.77
|
€0.79
|
€0.77
|
€0.78
|
328,820
|
|
04/07/2024
|
€0.78
|
€0.79
|
€0.77
|
€0.78
|
8,137
|
|
03/07/2024
|
€0.78
|
€0.78
|
€0.77
|
€0.78
|
96,652
|
|
02/07/2024
|
€0.78
|
€0.79
|
€0.75
|
€0.77
|
209,144
|
|
01/07/2024
|
€0.73
|
€0.75
|
€0.71
|
€0.75
|
140,942
|
|
28/06/2024
|
€0.71
|
€0.73
|
€0.71
|
€0.72
|
105,384
|
|
27/06/2024
|
€0.70
|
€0.70
|
€0.70
|
€0.70
|
38,936
|
|
26/06/2024
|
€0.71
|
€0.72
|
€0.70
|
€0.71
|
18,468
|
|
25/06/2024
|
€0.71
|
€0.72
|
€0.70
|
€0.71
|
87,036
|
|
24/06/2024
|
€0.70
|
€0.71
|
€0.68
|
€0.70
|
103,009
|
|
21/06/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
31,110
|
|
20/06/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
233,406
|
|
19/06/2024
|
€0.70
|
€0.71
|
€0.69
|
€0.69
|
84,995
|
|
18/06/2024
|
€0.67
|
€0.70
|
€0.67
|
€0.70
|
101,840
|
|
17/06/2024
|
€0.68
|
€0.69
|
€0.67
|
€0.68
|
56,864
|
|
14/06/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
147,512
|
|
13/06/2024
|
€0.68
|
€0.71
|
€0.68
|
€0.71
|
157,041
|
|
12/06/2024
|
€0.69
|
€0.71
|
€0.69
|
€0.69
|
147,816
|
|
11/06/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
168,128
|
|
10/06/2024
|
€0.70
|
€0.71
|
€0.69
|
€0.69
|
210,146
|
|
07/06/2024
|
€0.71
|
€0.72
|
€0.70
|
€0.70
|
153,077
|
|
06/06/2024
|
€0.69
|
€0.73
|
€0.69
|
€0.71
|
330,980
|
|
05/06/2024
|
€0.70
|
€0.73
|
€0.70
|
€0.70
|
98,607
|
|
04/06/2024
|
€0.73
|
€0.74
|
€0.70
|
€0.70
|
954,000
|
|
03/06/2024
|
€0.63
|
€0.74
|
€0.63
|
€0.74
|
243,866
|
|
31/05/2024
|
€0.63
|
€0.64
|
€0.62
|
€0.63
|
227,477
|
|
30/05/2024
|
€0.63
|
€0.65
|
€0.63
|
€0.63
|
156,699
|
|
29/05/2024
|
€0.65
|
€0.68
|
€0.63
|
€0.63
|
680,546
|
|
28/05/2024
|
€0.69
|
€0.70
|
€0.65
|
€0.67
|
302,993
|
|
27/05/2024
|
€0.66
|
€0.68
|
€0.65
|
€0.66
|
41,504
|