Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 15:38:02 | €0.84 | 3,292 | €2,765.28 | AT | Sell |
08/11/2024 | 15:38:02 | €0.84 | 2,284 | €1,918.56 | AT | Sell |
08/11/2024 | 15:38:02 | €0.84 | 43,893 | €36,870.12 | AT | Sell |
08/11/2024 | 15:37:02 | €0.84 | 43,893 | €36,870.12 | O | Sell |
08/11/2024 | 15:28:02 | €0.84 | 531 | €446.04 | AT | Sell |
08/11/2024 | 15:01:05 | €0.84 | 4,394 | €3,690.96 | O | Sell |
08/11/2024 | 12:34:00 | €0.84 | 1,547 | €1,299.48 | O | Sell |
08/11/2024 | 09:36:03 | €0.84 | 20,000 | €16,800.00 | AT | Buy |
08/11/2024 | 09:18:02 | €0.83 | 489 | €405.87 | O | Sell |
08/11/2024 | 08:18:04 | €0.84 | 12,386 | €10,404.24 | O | Sell |
08/11/2024 | 08:16:00 | €0.84 | 12,443 | €10,452.12 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 10 |
Volume | 20,000 | 125,152 |
Value | €16,800 | €105,004 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |