Tritax Eurobox (EUR)

(BOXE)
Sector: Closed End Investments
€0.84
€0.00 0.42
Last updated: 16:41:37

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:38:02 €0.84 3,292 €2,765.28 AT Sell
08/11/2024 15:38:02 €0.84 2,284 €1,918.56 AT Sell
08/11/2024 15:38:02 €0.84 43,893 €36,870.12 AT Sell
08/11/2024 15:37:02 €0.84 43,893 €36,870.12 O Sell
08/11/2024 15:28:02 €0.84 531 €446.04 AT Sell
08/11/2024 15:01:05 €0.84 4,394 €3,690.96 O Sell
08/11/2024 12:34:00 €0.84 1,547 €1,299.48 O Sell
08/11/2024 09:36:03 €0.84 20,000 €16,800.00 AT Buy
08/11/2024 09:18:02 €0.83 489 €405.87 O Sell
08/11/2024 08:18:04 €0.84 12,386 €10,404.24 O Sell
08/11/2024 08:16:00 €0.84 12,443 €10,452.12 O Sell

Analysis

Buy Sell
Quantity 1 10
Volume 20,000 125,152
Value €16,800 €105,004

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price