Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 450.40p 452.00p 445.80p 447.50p 60,127,249
20/02/2025 452.60p 454.15p 448.15p 452.00p 62,111,799
19/02/2025 467.00p 469.75p 461.60p 463.30p 31,831,636
18/02/2025 462.45p 466.80p 460.45p 462.40p 23,264,166
17/02/2025 465.70p 466.00p 462.50p 462.75p 11,119,983
14/02/2025 463.15p 469.85p 460.30p 467.80p 49,630,621
13/02/2025 465.00p 469.00p 460.90p 463.90p 35,979,020
12/02/2025 460.00p 472.25p 454.05p 468.75p 24,535,868
11/02/2025 468.70p 469.85p 456.00p 465.15p 50,246,502
10/02/2025 461.40p 468.95p 455.00p 465.15p 101,677,754
07/02/2025 429.10p 435.50p 428.45p 433.25p 69,295,961
06/02/2025 424.45p 436.05p 424.35p 423.95p 36,038,957
05/02/2025 422.50p 427.25p 421.40p 423.95p 50,277,562
04/02/2025 414.55p 422.56p 411.40p 420.00p 45,203,861
03/02/2025 417.00p 427.00p 410.20p 420.00p 47,210,292
31/01/2025 423.50p 426.00p 419.50p 422.50p 52,394,560
30/01/2025 417.30p 423.05p 415.30p 421.50p 28,815,661
29/01/2025 416.60p 419.10p 412.15p 416.40p 51,548,986
28/01/2025 420.95p 423.35p 416.25p 416.95p 30,715,430
27/01/2025 419.45p 422.45p 416.25p 416.95p 39,404,079
24/01/2025 424.05p 425.75p 418.70p 419.85p 46,195,269
23/01/2025 422.55p 427.30p 422.35p 423.75p 25,528,501
22/01/2025 424.45p 429.50p 423.45p 426.25p 27,890,833
21/01/2025 429.70p 431.55p 425.10p 426.85p 32,640,359
20/01/2025 432.65p 435.25p 428.95p 429.70p 41,151,667
17/01/2025 434.50p 439.10p 433.73p 434.30p 40,945,853
16/01/2025 428.15p 432.85p 426.90p 423.00p 35,059,142
15/01/2025 425.45p 426.45p 420.70p 423.00p 48,690,646
14/01/2025 419.20p 424.55p 416.70p 420.25p 103,080,284
13/01/2025 432.05p 433.90p 426.00p 431.20p 46,833,755
10/01/2025 422.85p 434.70p 421.80p 425.10p 40,094,744
09/01/2025 419.00p 426.20p 418.05p 422.70p 23,103,263
08/01/2025 424.85p 426.15p 416.85p 420.40p 37,977,809
07/01/2025 414.55p 422.00p 411.90p 422.00p 42,113,930
06/01/2025 409.50p 415.70p 406.74p 414.05p 30,139,432
03/01/2025 403.95p 411.35p 403.10p 407.95p 28,422,739
02/01/2025 395.00p 404.05p 393.55p 403.15p 26,178,124
01/01/2025 386.80p 393.00p 386.80p 393.00p 8,893,045
31/12/2024 386.80p 393.00p 386.80p 393.00p 8,893,045
30/12/2024 383.90p 387.55p 383.30p 386.75p 16,079,169
27/12/2024 382.90p 387.10p 381.85p 385.45p 15,838,013
26/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
25/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
24/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
23/12/2024 379.05p 381.00p 377.60p 379.05p 15,874,944
20/12/2024 377.00p 380.00p 373.75p 379.05p 82,901,637
19/12/2024 380.70p 385.37p 378.45p 379.05p 52,878,481
18/12/2024 380.80p 387.55p 380.80p 383.40p 52,823,599
17/12/2024 379.35p 383.15p 378.00p 380.10p 43,640,791
16/12/2024 394.35p 396.10p 383.95p 385.10p 55,160,514
13/12/2024 398.60p 398.90p 392.60p 395.95p 54,185,643
12/12/2024 397.60p 399.80p 395.70p 397.05p 23,354,844
11/12/2024 393.20p 396.55p 392.00p 394.05p 28,499,463
10/12/2024 392.30p 396.70p 391.72p 395.50p 27,055,180
09/12/2024 378.90p 397.50p 378.64p 393.85p 41,253,380
06/12/2024 380.80p 384.25p 375.15p 377.75p 49,269,916
05/12/2024 382.70p 384.16p 378.25p 379.20p 23,461,513
04/12/2024 388.35p 391.20p 384.20p 384.35p 26,302,125
03/12/2024 383.05p 390.60p 382.18p 387.60p 26,667,633
02/12/2024 383.85p 394.10p 376.80p 380.60p 21,721,079
29/11/2024 383.75p 385.80p 382.65p 384.65p 20,089,355
28/11/2024 381.80p 385.45p 381.55p 385.45p 15,369,291
27/11/2024 383.60p 385.35p 381.50p 384.15p 25,984,448
26/11/2024 386.85p 388.71p 383.40p 383.45p 36,191,174
25/11/2024 392.45p 397.50p 387.85p 387.85p 55,876,916
22/11/2024 393.15p 394.90p 388.70p 388.60p 35,904,953
21/11/2024 383.85p 390.07p 383.00p 388.60p 31,243,045
20/11/2024 381.60p 384.10p 380.80p 381.55p 28,087,201
19/11/2024 387.25p 389.50p 380.80p 382.80p 29,689,685
18/11/2024 382.25p 389.25p 381.10p 387.10p 38,393,647
15/11/2024 377.35p 386.00p 377.30p 379.25p 31,313,309
14/11/2024 373.45p 381.55p 372.40p 379.25p 34,226,545
13/11/2024 367.75p 370.45p 365.20p 370.05p 43,776,073
12/11/2024 373.30p 374.85p 366.30p 373.00p 32,590,121
11/11/2024 374.75p 377.45p 372.40p 373.00p 22,427,287
08/11/2024 381.80p 382.65p 372.35p 373.30p 36,605,232
07/11/2024 385.25p 388.00p 381.27p 381.50p 76,438,588
06/11/2024 385.20p 393.45p 382.62p 386.50p 47,116,192
05/11/2024 380.80p 386.25p 380.80p 385.10p 25,926,365
04/11/2024 380.25p 386.10p 380.05p 382.00p 27,542,167
01/11/2024 378.45p 386.05p 378.20p 378.20p 74,742,099
31/10/2024 373.15p 378.35p 372.00p 376.65p 39,488,962
30/10/2024 375.95p 380.50p 371.10p 374.05p 106,192,971
29/10/2024 395.00p 397.70p 377.65p 379.25p 62,007,724
28/10/2024 398.70p 400.10p 392.75p 399.10p 35,303,856
25/10/2024 401.95p 406.95p 401.15p 404.90p 24,027,992
24/10/2024 404.45p 410.80p 401.80p 402.70p 53,812,178
23/10/2024 404.95p 407.50p 402.30p 406.45p 23,692,636
22/10/2024 404.20p 407.85p 402.35p 406.45p 27,636,996
21/10/2024 401.35p 408.35p 401.35p 404.85p 27,475,142
18/10/2024 401.55p 406.30p 397.60p 399.60p 30,967,944
17/10/2024 395.65p 401.71p 395.35p 400.00p 28,349,970
16/10/2024 393.50p 399.33p 393.50p 395.45p 84,289,009
15/10/2024 392.30p 396.60p 388.00p 392.50p 58,230,568
14/10/2024 405.85p 410.05p 405.15p 408.40p 24,339,200
11/10/2024 408.00p 412.05p 404.10p 409.45p 29,863,986
10/10/2024 407.00p 413.55p 406.29p 410.85p 25,972,238
09/10/2024 402.30p 408.15p 402.30p 406.40p 25,396,092
08/10/2024 418.85p 419.10p 405.90p 406.45p 41,006,362
07/10/2024 419.70p 426.00p 417.10p 422.10p 30,853,992
04/10/2024 412.40p 418.15p 411.55p 416.85p 32,703,966
03/10/2024 410.00p 411.15p 405.25p 409.00p 63,566,525
02/10/2024 406.50p 413.60p 405.85p 406.60p 48,246,856
01/10/2024 391.00p 402.75p 387.40p 401.00p 47,001,385
30/09/2024 393.00p 395.45p 388.85p 391.70p 35,750,104
27/09/2024 385.20p 390.60p 384.45p 388.15p 94,870,723
26/09/2024 383.00p 387.05p 379.70p 383.85p 114,231,166
25/09/2024 407.60p 409.80p 398.68p 400.25p 71,570,627
24/09/2024 412.80p 416.74p 410.15p 410.15p 75,925,958
23/09/2024 411.95p 413.90p 408.84p 411.75p 20,031,030
20/09/2024 411.55p 415.28p 406.75p 409.55p 74,371,047
19/09/2024 414.95p 420.20p 414.64p 417.45p 37,958,597
18/09/2024 411.00p 412.45p 409.40p 410.35p 33,842,669
17/09/2024 408.70p 411.75p 407.05p 410.45p 29,084,367
16/09/2024 402.60p 410.00p 402.10p 406.15p 25,543,353
13/09/2024 403.00p 406.45p 402.40p 403.00p 24,362,511
12/09/2024 404.35p 406.95p 398.90p 398.25p 31,123,031
11/09/2024 399.35p 404.60p 397.50p 398.25p 36,821,068
10/09/2024 404.85p 407.70p 395.75p 397.45p 37,034,572
09/09/2024 407.05p 409.05p 404.85p 406.65p 33,085,379
06/09/2024 409.25p 412.15p 404.94p 405.70p 31,827,070
05/09/2024 411.55p 415.30p 410.60p 411.70p 46,140,166
04/09/2024 413.50p 419.10p 411.05p 413.85p 36,693,597
03/09/2024 429.15p 430.05p 415.75p 416.35p 43,111,116
02/09/2024 429.05p 431.35p 427.80p 429.40p 12,103,567
30/08/2024 435.90p 438.20p 427.65p 429.40p 53,814,654
29/08/2024 429.80p 436.35p 428.35p 434.75p 26,449,281
28/08/2024 431.85p 433.50p 427.95p 431.55p 16,085,923
27/08/2024 433.30p 437.60p 432.10p 432.15p 30,872,711
26/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671
23/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671
22/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671

Market data

Select a section