BP
(BP.)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
434.50p
|
439.10p
|
433.73p
|
434.30p
|
40,945,853
|
|
16/01/2025
|
428.15p
|
432.85p
|
426.90p
|
423.00p
|
35,059,142
|
|
15/01/2025
|
425.45p
|
426.45p
|
420.70p
|
423.00p
|
48,690,646
|
|
14/01/2025
|
419.20p
|
424.55p
|
416.70p
|
420.25p
|
103,080,284
|
|
13/01/2025
|
432.05p
|
433.90p
|
426.00p
|
431.20p
|
46,833,755
|
|
10/01/2025
|
422.85p
|
434.70p
|
421.80p
|
425.10p
|
40,094,744
|
|
09/01/2025
|
419.00p
|
426.20p
|
418.05p
|
422.70p
|
23,103,263
|
|
08/01/2025
|
424.85p
|
426.15p
|
416.85p
|
420.40p
|
37,977,809
|
|
07/01/2025
|
414.55p
|
422.00p
|
411.90p
|
422.00p
|
42,113,930
|
|
06/01/2025
|
409.50p
|
415.70p
|
406.74p
|
414.05p
|
30,139,432
|
|
03/01/2025
|
403.95p
|
411.35p
|
403.10p
|
407.95p
|
28,422,739
|
|
02/01/2025
|
395.00p
|
404.05p
|
393.55p
|
403.15p
|
26,178,124
|
|
01/01/2025
|
386.80p
|
393.00p
|
386.80p
|
393.00p
|
8,893,045
|
|
31/12/2024
|
386.80p
|
393.00p
|
386.80p
|
393.00p
|
8,893,045
|
|
30/12/2024
|
383.90p
|
387.55p
|
383.30p
|
386.75p
|
16,079,169
|
|
27/12/2024
|
382.90p
|
387.10p
|
381.85p
|
385.45p
|
15,838,013
|
|
26/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
25/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
24/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
23/12/2024
|
379.05p
|
381.00p
|
377.60p
|
379.05p
|
15,874,944
|
|
20/12/2024
|
377.00p
|
380.00p
|
373.75p
|
379.05p
|
82,901,637
|
|
19/12/2024
|
380.70p
|
385.37p
|
378.45p
|
379.05p
|
52,878,481
|
|
18/12/2024
|
380.80p
|
387.55p
|
380.80p
|
383.40p
|
52,823,599
|
|
17/12/2024
|
379.35p
|
383.15p
|
378.00p
|
380.10p
|
43,640,791
|
|
16/12/2024
|
394.35p
|
396.10p
|
383.95p
|
385.10p
|
55,160,514
|
|
13/12/2024
|
398.60p
|
398.90p
|
392.60p
|
395.95p
|
54,185,643
|
|
12/12/2024
|
397.60p
|
399.80p
|
395.70p
|
397.05p
|
23,354,844
|
|
11/12/2024
|
393.20p
|
396.55p
|
392.00p
|
394.05p
|
28,499,463
|
|
10/12/2024
|
392.30p
|
396.70p
|
391.72p
|
395.50p
|
27,055,180
|
|
09/12/2024
|
378.90p
|
397.50p
|
378.64p
|
393.85p
|
41,253,380
|
|
06/12/2024
|
380.80p
|
384.25p
|
375.15p
|
377.75p
|
49,269,916
|
|
05/12/2024
|
382.70p
|
384.16p
|
378.25p
|
379.20p
|
23,461,513
|
|
04/12/2024
|
388.35p
|
391.20p
|
384.20p
|
384.35p
|
26,302,125
|
|
03/12/2024
|
383.05p
|
390.60p
|
382.18p
|
387.60p
|
26,667,633
|
|
02/12/2024
|
383.85p
|
394.10p
|
376.80p
|
380.60p
|
21,721,079
|
|
29/11/2024
|
383.75p
|
385.80p
|
382.65p
|
384.65p
|
20,089,355
|
|
28/11/2024
|
381.80p
|
385.45p
|
381.55p
|
385.45p
|
15,369,291
|
|
27/11/2024
|
383.60p
|
385.35p
|
381.50p
|
384.15p
|
25,984,448
|
|
26/11/2024
|
386.85p
|
388.71p
|
383.40p
|
383.45p
|
36,191,174
|
|
25/11/2024
|
392.45p
|
397.50p
|
387.85p
|
387.85p
|
55,876,916
|
|
22/11/2024
|
393.15p
|
394.90p
|
388.70p
|
388.60p
|
35,904,953
|
|
21/11/2024
|
383.85p
|
390.07p
|
383.00p
|
388.60p
|
31,243,045
|
|
20/11/2024
|
381.60p
|
384.10p
|
380.80p
|
381.55p
|
28,087,201
|
|
19/11/2024
|
387.25p
|
389.50p
|
380.80p
|
382.80p
|
29,689,685
|
|
18/11/2024
|
382.25p
|
389.25p
|
381.10p
|
387.10p
|
38,393,647
|
|
15/11/2024
|
377.35p
|
386.00p
|
377.30p
|
379.25p
|
31,313,309
|
|
14/11/2024
|
373.45p
|
381.55p
|
372.40p
|
379.25p
|
34,226,545
|
|
13/11/2024
|
367.75p
|
370.45p
|
365.20p
|
370.05p
|
43,776,073
|
|
12/11/2024
|
373.30p
|
374.85p
|
366.30p
|
373.00p
|
32,590,121
|
|
11/11/2024
|
374.75p
|
377.45p
|
372.40p
|
373.00p
|
22,427,287
|
|
08/11/2024
|
381.80p
|
382.65p
|
372.35p
|
373.30p
|
36,605,232
|
|
07/11/2024
|
385.25p
|
388.00p
|
381.27p
|
381.50p
|
76,438,588
|
|
06/11/2024
|
385.20p
|
393.45p
|
382.62p
|
386.50p
|
47,116,192
|
|
05/11/2024
|
380.80p
|
386.25p
|
380.80p
|
385.10p
|
25,926,365
|
|
04/11/2024
|
380.25p
|
386.10p
|
380.05p
|
382.00p
|
27,542,167
|
|
01/11/2024
|
378.45p
|
386.05p
|
378.20p
|
378.20p
|
74,742,099
|
|
31/10/2024
|
373.15p
|
378.35p
|
372.00p
|
376.65p
|
39,488,962
|
|
30/10/2024
|
375.95p
|
380.50p
|
371.10p
|
374.05p
|
106,192,971
|
|
29/10/2024
|
395.00p
|
397.70p
|
377.65p
|
379.25p
|
62,007,724
|
|
28/10/2024
|
398.70p
|
400.10p
|
392.75p
|
399.10p
|
35,303,856
|
|
25/10/2024
|
401.95p
|
406.95p
|
401.15p
|
404.90p
|
24,027,992
|
|
24/10/2024
|
404.45p
|
410.80p
|
401.80p
|
402.70p
|
53,812,178
|
|
23/10/2024
|
404.95p
|
407.50p
|
402.30p
|
406.45p
|
23,692,636
|
|
22/10/2024
|
404.20p
|
407.85p
|
402.35p
|
406.45p
|
27,636,996
|
|
21/10/2024
|
401.35p
|
408.35p
|
401.35p
|
404.85p
|
27,475,142
|
|
18/10/2024
|
401.55p
|
406.30p
|
397.60p
|
399.60p
|
30,967,944
|
|
17/10/2024
|
395.65p
|
401.71p
|
395.35p
|
400.00p
|
28,349,970
|
|
16/10/2024
|
393.50p
|
399.33p
|
393.50p
|
395.45p
|
84,289,009
|
|
15/10/2024
|
392.30p
|
396.60p
|
388.00p
|
392.50p
|
58,230,568
|
|
14/10/2024
|
405.85p
|
410.05p
|
405.15p
|
408.40p
|
24,339,200
|
|
11/10/2024
|
408.00p
|
412.05p
|
404.10p
|
409.45p
|
29,863,986
|
|
10/10/2024
|
407.00p
|
413.55p
|
406.29p
|
410.85p
|
25,972,238
|
|
09/10/2024
|
402.30p
|
408.15p
|
402.30p
|
406.40p
|
25,396,092
|
|
08/10/2024
|
418.85p
|
419.10p
|
405.90p
|
406.45p
|
41,006,362
|
|
07/10/2024
|
419.70p
|
426.00p
|
417.10p
|
422.10p
|
30,853,992
|
|
04/10/2024
|
412.40p
|
418.15p
|
411.55p
|
416.85p
|
32,703,966
|
|
03/10/2024
|
410.00p
|
411.15p
|
405.25p
|
409.00p
|
63,566,525
|
|
02/10/2024
|
406.50p
|
413.60p
|
405.85p
|
406.60p
|
48,246,856
|
|
01/10/2024
|
391.00p
|
402.75p
|
387.40p
|
401.00p
|
47,001,385
|
|
30/09/2024
|
393.00p
|
395.45p
|
388.85p
|
391.70p
|
35,750,104
|
|
27/09/2024
|
385.20p
|
390.60p
|
384.45p
|
388.15p
|
94,870,723
|
|
26/09/2024
|
383.00p
|
387.05p
|
379.70p
|
383.85p
|
114,231,166
|
|
25/09/2024
|
407.60p
|
409.80p
|
398.68p
|
400.25p
|
71,570,627
|
|
24/09/2024
|
412.80p
|
416.74p
|
410.15p
|
410.15p
|
75,925,958
|
|
23/09/2024
|
411.95p
|
413.90p
|
408.84p
|
411.75p
|
20,031,030
|
|
20/09/2024
|
411.55p
|
415.28p
|
406.75p
|
409.55p
|
74,371,047
|
|
19/09/2024
|
414.95p
|
420.20p
|
414.64p
|
417.45p
|
37,958,597
|
|
18/09/2024
|
411.00p
|
412.45p
|
409.40p
|
410.35p
|
33,842,669
|
|
17/09/2024
|
408.70p
|
411.75p
|
407.05p
|
410.45p
|
29,084,367
|
|
16/09/2024
|
402.60p
|
410.00p
|
402.10p
|
406.15p
|
25,543,353
|
|
13/09/2024
|
403.00p
|
406.45p
|
402.40p
|
403.00p
|
24,362,511
|
|
12/09/2024
|
404.35p
|
406.95p
|
398.90p
|
398.25p
|
31,123,031
|
|
11/09/2024
|
399.35p
|
404.60p
|
397.50p
|
398.25p
|
36,821,068
|
|
10/09/2024
|
404.85p
|
407.70p
|
395.75p
|
397.45p
|
37,034,572
|
|
09/09/2024
|
407.05p
|
409.05p
|
404.85p
|
406.65p
|
33,085,379
|
|
06/09/2024
|
409.25p
|
412.15p
|
404.94p
|
405.70p
|
31,827,070
|
|
05/09/2024
|
411.55p
|
415.30p
|
410.60p
|
411.70p
|
46,140,166
|
|
04/09/2024
|
413.50p
|
419.10p
|
411.05p
|
413.85p
|
36,693,597
|
|
03/09/2024
|
429.15p
|
430.05p
|
415.75p
|
416.35p
|
43,111,116
|
|
02/09/2024
|
429.05p
|
431.35p
|
427.80p
|
429.40p
|
12,103,567
|
|
30/08/2024
|
435.90p
|
438.20p
|
427.65p
|
429.40p
|
53,814,654
|
|
29/08/2024
|
429.80p
|
436.35p
|
428.35p
|
434.75p
|
26,449,281
|
|
28/08/2024
|
431.85p
|
433.50p
|
427.95p
|
431.55p
|
16,085,923
|
|
27/08/2024
|
433.30p
|
437.60p
|
432.10p
|
432.15p
|
30,872,711
|
|
26/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
23/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
22/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
21/08/2024
|
428.95p
|
437.12p
|
427.59p
|
430.40p
|
24,741,061
|
|
20/08/2024
|
436.00p
|
439.85p
|
429.40p
|
429.85p
|
32,364,792
|
|
19/08/2024
|
439.35p
|
443.81p
|
424.63p
|
442.05p
|
20,318,153
|
|
16/08/2024
|
442.00p
|
446.60p
|
437.60p
|
441.25p
|
22,988,723
|
|
15/08/2024
|
438.90p
|
445.20p
|
432.93p
|
443.45p
|
24,186,989
|
|
14/08/2024
|
440.30p
|
441.45p
|
389.77p
|
437.00p
|
17,216,339
|
|
13/08/2024
|
440.95p
|
441.25p
|
435.55p
|
437.00p
|
30,215,267
|
|
12/08/2024
|
436.00p
|
441.35p
|
435.00p
|
439.60p
|
16,891,322
|
|
09/08/2024
|
432.45p
|
434.90p
|
430.70p
|
433.75p
|
34,523,552
|
|
08/08/2024
|
430.20p
|
445.68p
|
427.85p
|
431.25p
|
20,697,849
|
|
07/08/2024
|
430.35p
|
438.90p
|
428.75p
|
430.70p
|
40,648,277
|
|
06/08/2024
|
434.40p
|
435.70p
|
426.10p
|
430.70p
|
64,260,340
|
|
05/08/2024
|
433.45p
|
436.25p
|
424.63p
|
431.00p
|
80,553,776
|
|
02/08/2024
|
450.40p
|
457.20p
|
444.35p
|
444.80p
|
38,461,755
|
|
01/08/2024
|
459.00p
|
464.40p
|
452.05p
|
453.90p
|
20,673,496
|
|
31/07/2024
|
458.95p
|
463.41p
|
455.70p
|
458.85p
|
55,453,032
|
|
30/07/2024
|
467.95p
|
467.95p
|
450.60p
|
451.65p
|
28,709,922
|
|
29/07/2024
|
462.05p
|
464.90p
|
453.00p
|
453.00p
|
30,170,709
|
|
26/07/2024
|
457.35p
|
460.00p
|
453.95p
|
453.50p
|
17,981,858
|
|
25/07/2024
|
448.75p
|
453.95p
|
444.85p
|
453.50p
|
17,853,138
|
|
24/07/2024
|
450.05p
|
455.60p
|
448.55p
|
453.05p
|
17,995,494
|
|
23/07/2024
|
456.15p
|
457.75p
|
450.20p
|
450.65p
|
64,027,593
|
|
22/07/2024
|
458.00p
|
459.55p
|
454.70p
|
457.80p
|
31,615,611
|
|
19/07/2024
|
457.80p
|
467.30p
|
449.95p
|
457.30p
|
23,647,841
|
|
18/07/2024
|
458.00p
|
462.90p
|
449.95p
|
459.00p
|
24,356,991
|