BP
(BP.)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/04/2025
|
358.80p
|
364.60p
|
352.30p
|
354.25p
|
52,373,869
|
|
07/04/2025
|
347.85p
|
368.20p
|
342.50p
|
348.95p
|
77,689,215
|
|
04/04/2025
|
400.05p
|
400.25p
|
365.10p
|
370.70p
|
69,137,345
|
|
03/04/2025
|
422.20p
|
424.75p
|
397.30p
|
400.45p
|
57,401,945
|
|
02/04/2025
|
433.15p
|
439.00p
|
432.55p
|
433.10p
|
34,020,596
|
|
01/04/2025
|
435.85p
|
437.65p
|
430.35p
|
433.00p
|
25,402,201
|
|
31/03/2025
|
434.25p
|
438.40p
|
431.90p
|
436.10p
|
43,784,795
|
|
28/03/2025
|
439.65p
|
442.75p
|
433.95p
|
435.50p
|
37,920,184
|
|
27/03/2025
|
442.70p
|
446.65p
|
441.15p
|
446.00p
|
54,831,020
|
|
26/03/2025
|
444.80p
|
450.10p
|
442.85p
|
447.00p
|
30,161,118
|
|
25/03/2025
|
441.55p
|
449.50p
|
439.70p
|
441.90p
|
82,148,110
|
|
24/03/2025
|
447.60p
|
449.00p
|
440.42p
|
440.80p
|
28,079,335
|
|
21/03/2025
|
447.00p
|
450.02p
|
443.65p
|
450.00p
|
120,792,088
|
|
20/03/2025
|
444.35p
|
448.50p
|
442.20p
|
448.50p
|
53,475,213
|
|
19/03/2025
|
435.65p
|
443.40p
|
435.65p
|
442.35p
|
39,490,197
|
|
18/03/2025
|
434.00p
|
441.37p
|
433.89p
|
437.80p
|
33,049,173
|
|
17/03/2025
|
429.25p
|
433.20p
|
427.90p
|
431.85p
|
42,879,243
|
|
14/03/2025
|
419.10p
|
429.10p
|
417.30p
|
429.00p
|
49,814,868
|
|
13/03/2025
|
413.50p
|
420.50p
|
412.60p
|
417.85p
|
30,343,419
|
|
12/03/2025
|
414.15p
|
416.95p
|
407.90p
|
416.95p
|
40,078,838
|
|
11/03/2025
|
419.35p
|
422.15p
|
410.40p
|
411.70p
|
39,595,707
|
|
10/03/2025
|
415.40p
|
422.42p
|
414.15p
|
418.45p
|
46,811,039
|
|
07/03/2025
|
411.00p
|
415.85p
|
409.90p
|
413.45p
|
38,248,978
|
|
06/03/2025
|
413.25p
|
413.50p
|
406.50p
|
409.10p
|
43,233,882
|
|
05/03/2025
|
413.05p
|
416.20p
|
405.65p
|
408.20p
|
44,752,139
|
|
04/03/2025
|
416.85p
|
420.00p
|
406.10p
|
408.00p
|
116,912,612
|
|
03/03/2025
|
437.90p
|
441.10p
|
432.75p
|
432.75p
|
101,741,428
|
|
28/02/2025
|
436.55p
|
439.85p
|
431.70p
|
437.35p
|
68,589,448
|
|
27/02/2025
|
430.25p
|
438.85p
|
429.15p
|
437.85p
|
70,033,767
|
|
26/02/2025
|
436.85p
|
443.00p
|
425.10p
|
430.90p
|
68,665,179
|
|
25/02/2025
|
444.80p
|
449.40p
|
436.90p
|
436.90p
|
42,273,062
|
|
24/02/2025
|
448.40p
|
450.35p
|
444.70p
|
446.50p
|
29,504,893
|
|
21/02/2025
|
450.40p
|
452.00p
|
445.80p
|
447.50p
|
60,127,249
|
|
20/02/2025
|
452.60p
|
454.15p
|
448.15p
|
452.00p
|
62,111,799
|
|
19/02/2025
|
467.00p
|
469.75p
|
461.60p
|
463.30p
|
31,831,636
|
|
18/02/2025
|
462.45p
|
466.80p
|
460.45p
|
462.40p
|
23,264,166
|
|
17/02/2025
|
465.70p
|
466.00p
|
462.50p
|
462.75p
|
11,119,983
|
|
14/02/2025
|
463.15p
|
469.85p
|
460.30p
|
467.80p
|
49,630,621
|
|
13/02/2025
|
465.00p
|
469.00p
|
460.90p
|
463.90p
|
35,979,020
|
|
12/02/2025
|
460.00p
|
472.25p
|
454.05p
|
468.75p
|
24,535,868
|
|
11/02/2025
|
468.70p
|
469.85p
|
456.00p
|
465.15p
|
50,246,502
|
|
10/02/2025
|
461.40p
|
468.95p
|
455.00p
|
465.15p
|
101,677,754
|
|
07/02/2025
|
429.10p
|
435.50p
|
428.45p
|
433.25p
|
69,295,961
|
|
06/02/2025
|
424.45p
|
436.05p
|
424.35p
|
423.95p
|
36,038,957
|
|
05/02/2025
|
422.50p
|
427.25p
|
421.40p
|
423.95p
|
50,277,562
|
|
04/02/2025
|
414.55p
|
422.56p
|
411.40p
|
420.00p
|
45,203,861
|
|
03/02/2025
|
417.00p
|
427.00p
|
410.20p
|
420.00p
|
47,210,292
|
|
31/01/2025
|
423.50p
|
426.00p
|
419.50p
|
422.50p
|
52,394,560
|
|
30/01/2025
|
417.30p
|
423.05p
|
415.30p
|
421.50p
|
28,815,661
|
|
29/01/2025
|
416.60p
|
419.10p
|
412.15p
|
416.40p
|
51,548,986
|
|
28/01/2025
|
420.95p
|
423.35p
|
416.25p
|
416.95p
|
30,715,430
|
|
27/01/2025
|
419.45p
|
422.45p
|
416.25p
|
416.95p
|
39,404,079
|
|
24/01/2025
|
424.05p
|
425.75p
|
418.70p
|
419.85p
|
46,195,269
|
|
23/01/2025
|
422.55p
|
427.30p
|
422.35p
|
423.75p
|
25,528,501
|
|
22/01/2025
|
424.45p
|
429.50p
|
423.45p
|
426.25p
|
27,890,833
|
|
21/01/2025
|
429.70p
|
431.55p
|
425.10p
|
426.85p
|
32,640,359
|
|
20/01/2025
|
432.65p
|
435.25p
|
428.95p
|
429.70p
|
41,151,667
|
|
17/01/2025
|
434.50p
|
439.10p
|
433.73p
|
434.30p
|
40,945,853
|
|
16/01/2025
|
428.15p
|
432.85p
|
426.90p
|
423.00p
|
35,059,142
|
|
15/01/2025
|
425.45p
|
426.45p
|
420.70p
|
423.00p
|
48,690,646
|
|
14/01/2025
|
419.20p
|
424.55p
|
416.70p
|
420.25p
|
103,080,284
|
|
13/01/2025
|
432.05p
|
433.90p
|
426.00p
|
431.20p
|
46,833,755
|
|
10/01/2025
|
422.85p
|
434.70p
|
421.80p
|
425.10p
|
40,094,744
|
|
09/01/2025
|
419.00p
|
426.20p
|
418.05p
|
422.70p
|
23,103,263
|
|
08/01/2025
|
424.85p
|
426.15p
|
416.85p
|
420.40p
|
37,977,809
|
|
07/01/2025
|
414.55p
|
422.00p
|
411.90p
|
422.00p
|
42,113,930
|
|
06/01/2025
|
409.50p
|
415.70p
|
406.74p
|
414.05p
|
30,139,432
|
|
03/01/2025
|
403.95p
|
411.35p
|
403.10p
|
407.95p
|
28,422,739
|
|
02/01/2025
|
395.00p
|
404.05p
|
393.55p
|
403.15p
|
26,178,124
|
|
01/01/2025
|
386.80p
|
393.00p
|
386.80p
|
393.00p
|
8,893,045
|
|
31/12/2024
|
386.80p
|
393.00p
|
386.80p
|
393.00p
|
8,893,045
|
|
30/12/2024
|
383.90p
|
387.55p
|
383.30p
|
386.75p
|
16,079,169
|
|
27/12/2024
|
382.90p
|
387.10p
|
381.85p
|
385.45p
|
15,838,013
|
|
26/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
25/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
24/12/2024
|
382.70p
|
383.70p
|
381.25p
|
381.25p
|
13,684,094
|
|
23/12/2024
|
379.05p
|
381.00p
|
377.60p
|
379.05p
|
15,874,944
|
|
20/12/2024
|
377.00p
|
380.00p
|
373.75p
|
379.05p
|
82,901,637
|
|
19/12/2024
|
380.70p
|
385.37p
|
378.45p
|
379.05p
|
52,878,481
|
|
18/12/2024
|
380.80p
|
387.55p
|
380.80p
|
383.40p
|
52,823,599
|
|
17/12/2024
|
379.35p
|
383.15p
|
378.00p
|
380.10p
|
43,640,791
|
|
16/12/2024
|
394.35p
|
396.10p
|
383.95p
|
385.10p
|
55,160,514
|
|
13/12/2024
|
398.60p
|
398.90p
|
392.60p
|
395.95p
|
54,185,643
|
|
12/12/2024
|
397.60p
|
399.80p
|
395.70p
|
397.05p
|
23,354,844
|
|
11/12/2024
|
393.20p
|
396.55p
|
392.00p
|
394.05p
|
28,499,463
|
|
10/12/2024
|
392.30p
|
396.70p
|
391.72p
|
395.50p
|
27,055,180
|
|
09/12/2024
|
378.90p
|
397.50p
|
378.64p
|
393.85p
|
41,253,380
|
|
06/12/2024
|
380.80p
|
384.25p
|
375.15p
|
377.75p
|
49,269,916
|
|
05/12/2024
|
382.70p
|
384.16p
|
378.25p
|
379.20p
|
23,461,513
|
|
04/12/2024
|
388.35p
|
391.20p
|
384.20p
|
384.35p
|
26,302,125
|
|
03/12/2024
|
383.05p
|
390.60p
|
382.18p
|
387.60p
|
26,667,633
|
|
02/12/2024
|
383.85p
|
394.10p
|
376.80p
|
380.60p
|
21,721,079
|
|
29/11/2024
|
383.75p
|
385.80p
|
382.65p
|
384.65p
|
20,089,355
|
|
28/11/2024
|
381.80p
|
385.45p
|
381.55p
|
385.45p
|
15,369,291
|
|
27/11/2024
|
383.60p
|
385.35p
|
381.50p
|
384.15p
|
25,984,448
|
|
26/11/2024
|
386.85p
|
388.71p
|
383.40p
|
383.45p
|
36,191,174
|
|
25/11/2024
|
392.45p
|
397.50p
|
387.85p
|
387.85p
|
55,876,916
|
|
22/11/2024
|
393.15p
|
394.90p
|
388.70p
|
388.60p
|
35,904,953
|
|
21/11/2024
|
383.85p
|
390.07p
|
383.00p
|
388.60p
|
31,243,045
|
|
20/11/2024
|
381.60p
|
384.10p
|
380.80p
|
381.55p
|
28,087,201
|
|
19/11/2024
|
387.25p
|
389.50p
|
380.80p
|
382.80p
|
29,689,685
|
|
18/11/2024
|
382.25p
|
389.25p
|
381.10p
|
387.10p
|
38,393,647
|
|
15/11/2024
|
377.35p
|
386.00p
|
377.30p
|
379.25p
|
31,313,309
|
|
14/11/2024
|
373.45p
|
381.55p
|
372.40p
|
379.25p
|
34,226,545
|
|
13/11/2024
|
367.75p
|
370.45p
|
365.20p
|
370.05p
|
43,776,073
|
|
12/11/2024
|
373.30p
|
374.85p
|
366.30p
|
373.00p
|
32,590,121
|
|
11/11/2024
|
374.75p
|
377.45p
|
372.40p
|
373.00p
|
22,427,287
|
|
08/11/2024
|
381.80p
|
382.65p
|
372.35p
|
373.30p
|
36,605,232
|
|
07/11/2024
|
385.25p
|
388.00p
|
381.27p
|
381.50p
|
76,438,588
|
|
06/11/2024
|
385.20p
|
393.45p
|
382.62p
|
386.50p
|
47,116,192
|
|
05/11/2024
|
380.80p
|
386.25p
|
380.80p
|
385.10p
|
25,926,365
|
|
04/11/2024
|
380.25p
|
386.10p
|
380.05p
|
382.00p
|
27,542,167
|
|
01/11/2024
|
378.45p
|
386.05p
|
378.20p
|
378.20p
|
74,742,099
|
|
31/10/2024
|
373.15p
|
378.35p
|
372.00p
|
376.65p
|
39,488,962
|
|
30/10/2024
|
375.95p
|
380.50p
|
371.10p
|
374.05p
|
106,192,971
|
|
29/10/2024
|
395.00p
|
397.70p
|
377.65p
|
379.25p
|
62,007,724
|
|
28/10/2024
|
398.70p
|
400.10p
|
392.75p
|
399.10p
|
35,303,856
|
|
25/10/2024
|
401.95p
|
406.95p
|
401.15p
|
404.90p
|
24,027,992
|
|
24/10/2024
|
404.45p
|
410.80p
|
401.80p
|
402.70p
|
53,812,178
|
|
23/10/2024
|
404.95p
|
407.50p
|
402.30p
|
406.45p
|
23,692,636
|
|
22/10/2024
|
404.20p
|
407.85p
|
402.35p
|
406.45p
|
27,636,996
|
|
21/10/2024
|
401.35p
|
408.35p
|
401.35p
|
404.85p
|
27,475,142
|
|
18/10/2024
|
401.55p
|
406.30p
|
397.60p
|
399.60p
|
30,967,944
|
|
17/10/2024
|
395.65p
|
401.71p
|
395.35p
|
400.00p
|
28,349,970
|
|
16/10/2024
|
393.50p
|
399.33p
|
393.50p
|
395.45p
|
84,289,009
|
|
15/10/2024
|
392.30p
|
396.60p
|
388.00p
|
392.50p
|
58,230,568
|
|
14/10/2024
|
405.85p
|
410.05p
|
405.15p
|
408.40p
|
24,339,200
|
|
11/10/2024
|
408.00p
|
412.05p
|
404.10p
|
409.45p
|
29,863,986
|
|
10/10/2024
|
407.00p
|
413.55p
|
406.29p
|
410.85p
|
25,972,238
|
|
09/10/2024
|
402.30p
|
408.15p
|
402.30p
|
406.40p
|
25,396,092
|