BP
(BP.)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
393.15p
|
394.90p
|
388.70p
|
388.60p
|
35,904,953
|
|
21/11/2024
|
383.85p
|
390.07p
|
383.00p
|
388.60p
|
31,243,045
|
|
20/11/2024
|
381.60p
|
384.10p
|
380.80p
|
381.55p
|
28,087,201
|
|
19/11/2024
|
387.25p
|
389.50p
|
380.80p
|
382.80p
|
29,689,685
|
|
18/11/2024
|
382.25p
|
389.25p
|
381.10p
|
387.10p
|
38,393,647
|
|
15/11/2024
|
377.35p
|
386.00p
|
377.30p
|
379.25p
|
31,313,309
|
|
14/11/2024
|
373.45p
|
381.55p
|
372.40p
|
379.25p
|
34,226,545
|
|
13/11/2024
|
367.75p
|
370.45p
|
365.20p
|
370.05p
|
43,776,073
|
|
12/11/2024
|
373.30p
|
374.85p
|
366.30p
|
373.00p
|
32,590,121
|
|
11/11/2024
|
374.75p
|
377.45p
|
372.40p
|
373.00p
|
22,427,287
|
|
08/11/2024
|
381.80p
|
382.65p
|
372.35p
|
373.30p
|
36,605,232
|
|
07/11/2024
|
385.25p
|
388.00p
|
381.27p
|
381.50p
|
76,438,588
|
|
06/11/2024
|
385.20p
|
393.45p
|
382.62p
|
386.50p
|
47,116,192
|
|
05/11/2024
|
380.80p
|
386.25p
|
380.80p
|
385.10p
|
25,926,365
|
|
04/11/2024
|
380.25p
|
386.10p
|
380.05p
|
382.00p
|
27,542,167
|
|
01/11/2024
|
378.45p
|
386.05p
|
378.20p
|
378.20p
|
74,742,099
|
|
31/10/2024
|
373.15p
|
378.35p
|
372.00p
|
376.65p
|
39,488,962
|
|
30/10/2024
|
375.95p
|
380.50p
|
371.10p
|
374.05p
|
106,192,971
|
|
29/10/2024
|
395.00p
|
397.70p
|
377.65p
|
379.25p
|
62,007,724
|
|
28/10/2024
|
398.70p
|
400.10p
|
392.75p
|
399.10p
|
35,303,856
|
|
25/10/2024
|
401.95p
|
406.95p
|
401.15p
|
404.90p
|
24,027,992
|
|
24/10/2024
|
404.45p
|
410.80p
|
401.80p
|
402.70p
|
53,812,178
|
|
23/10/2024
|
404.95p
|
407.50p
|
402.30p
|
406.45p
|
23,692,636
|
|
22/10/2024
|
404.20p
|
407.85p
|
402.35p
|
406.45p
|
27,636,996
|
|
21/10/2024
|
401.35p
|
408.35p
|
401.35p
|
404.85p
|
27,475,142
|
|
18/10/2024
|
401.55p
|
406.30p
|
397.60p
|
399.60p
|
30,967,944
|
|
17/10/2024
|
395.65p
|
401.71p
|
395.35p
|
400.00p
|
28,349,970
|
|
16/10/2024
|
393.50p
|
399.33p
|
393.50p
|
395.45p
|
84,289,009
|
|
15/10/2024
|
392.30p
|
396.60p
|
388.00p
|
392.50p
|
58,230,568
|
|
14/10/2024
|
405.85p
|
410.05p
|
405.15p
|
408.40p
|
24,339,200
|
|
11/10/2024
|
408.00p
|
412.05p
|
404.10p
|
409.45p
|
29,863,986
|
|
10/10/2024
|
407.00p
|
413.55p
|
406.29p
|
410.85p
|
25,972,238
|
|
09/10/2024
|
402.30p
|
408.15p
|
402.30p
|
406.40p
|
25,396,092
|
|
08/10/2024
|
418.85p
|
419.10p
|
405.90p
|
406.45p
|
41,006,362
|
|
07/10/2024
|
419.70p
|
426.00p
|
417.10p
|
422.10p
|
30,853,992
|
|
04/10/2024
|
412.40p
|
418.15p
|
411.55p
|
416.85p
|
32,703,966
|
|
03/10/2024
|
410.00p
|
411.15p
|
405.25p
|
409.00p
|
63,566,525
|
|
02/10/2024
|
406.50p
|
413.60p
|
405.85p
|
406.60p
|
48,246,856
|
|
01/10/2024
|
391.00p
|
402.75p
|
387.40p
|
401.00p
|
47,001,385
|
|
30/09/2024
|
393.00p
|
395.45p
|
388.85p
|
391.70p
|
35,750,104
|
|
27/09/2024
|
385.20p
|
390.60p
|
384.45p
|
388.15p
|
94,870,723
|
|
26/09/2024
|
383.00p
|
387.05p
|
379.70p
|
383.85p
|
114,231,166
|
|
25/09/2024
|
407.60p
|
409.80p
|
398.68p
|
400.25p
|
71,570,627
|
|
24/09/2024
|
412.80p
|
416.74p
|
410.15p
|
410.15p
|
75,925,958
|
|
23/09/2024
|
411.95p
|
413.90p
|
408.84p
|
411.75p
|
20,031,030
|
|
20/09/2024
|
411.55p
|
415.28p
|
406.75p
|
409.55p
|
74,371,047
|
|
19/09/2024
|
414.95p
|
420.20p
|
414.64p
|
417.45p
|
37,958,597
|
|
18/09/2024
|
411.00p
|
412.45p
|
409.40p
|
410.35p
|
33,842,669
|
|
17/09/2024
|
408.70p
|
411.75p
|
407.05p
|
410.45p
|
29,084,367
|
|
16/09/2024
|
402.60p
|
410.00p
|
402.10p
|
406.15p
|
25,543,353
|
|
13/09/2024
|
403.00p
|
406.45p
|
402.40p
|
403.00p
|
24,362,511
|
|
12/09/2024
|
404.35p
|
406.95p
|
398.90p
|
398.25p
|
31,123,031
|
|
11/09/2024
|
399.35p
|
404.60p
|
397.50p
|
398.25p
|
36,821,068
|
|
10/09/2024
|
404.85p
|
407.70p
|
395.75p
|
397.45p
|
37,034,572
|
|
09/09/2024
|
407.05p
|
409.05p
|
404.85p
|
406.65p
|
33,085,379
|
|
06/09/2024
|
409.25p
|
412.15p
|
404.94p
|
405.70p
|
31,827,070
|
|
05/09/2024
|
411.55p
|
415.30p
|
410.60p
|
411.70p
|
46,140,166
|
|
04/09/2024
|
413.50p
|
419.10p
|
411.05p
|
413.85p
|
36,693,597
|
|
03/09/2024
|
429.15p
|
430.05p
|
415.75p
|
416.35p
|
43,111,116
|
|
02/09/2024
|
429.05p
|
431.35p
|
427.80p
|
429.40p
|
12,103,567
|
|
30/08/2024
|
435.90p
|
438.20p
|
427.65p
|
429.40p
|
53,814,654
|
|
29/08/2024
|
429.80p
|
436.35p
|
428.35p
|
434.75p
|
26,449,281
|
|
28/08/2024
|
431.85p
|
433.50p
|
427.95p
|
431.55p
|
16,085,923
|
|
27/08/2024
|
433.30p
|
437.60p
|
432.10p
|
432.15p
|
30,872,711
|
|
26/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
23/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
22/08/2024
|
426.90p
|
429.85p
|
424.50p
|
426.20p
|
41,038,671
|
|
21/08/2024
|
428.95p
|
437.12p
|
427.59p
|
430.40p
|
24,741,061
|
|
20/08/2024
|
436.00p
|
439.85p
|
429.40p
|
429.85p
|
32,364,792
|
|
19/08/2024
|
439.35p
|
443.81p
|
424.63p
|
442.05p
|
20,318,153
|
|
16/08/2024
|
442.00p
|
446.60p
|
437.60p
|
441.25p
|
22,988,723
|
|
15/08/2024
|
438.90p
|
445.20p
|
432.93p
|
443.45p
|
24,186,989
|
|
14/08/2024
|
440.30p
|
441.45p
|
389.77p
|
437.00p
|
17,216,339
|
|
13/08/2024
|
440.95p
|
441.25p
|
435.55p
|
437.00p
|
30,215,267
|
|
12/08/2024
|
436.00p
|
441.35p
|
435.00p
|
439.60p
|
16,891,322
|
|
09/08/2024
|
432.45p
|
434.90p
|
430.70p
|
433.75p
|
34,523,552
|
|
08/08/2024
|
430.20p
|
445.68p
|
427.85p
|
431.25p
|
20,697,849
|
|
07/08/2024
|
430.35p
|
438.90p
|
428.75p
|
430.70p
|
40,648,277
|
|
06/08/2024
|
434.40p
|
435.70p
|
426.10p
|
430.70p
|
64,260,340
|
|
05/08/2024
|
433.45p
|
436.25p
|
424.63p
|
431.00p
|
80,553,776
|
|
02/08/2024
|
450.40p
|
457.20p
|
444.35p
|
444.80p
|
38,461,755
|
|
01/08/2024
|
459.00p
|
464.40p
|
452.05p
|
453.90p
|
20,673,496
|
|
31/07/2024
|
458.95p
|
463.41p
|
455.70p
|
458.85p
|
55,453,032
|
|
30/07/2024
|
467.95p
|
467.95p
|
450.60p
|
451.65p
|
28,709,922
|
|
29/07/2024
|
462.05p
|
464.90p
|
453.00p
|
453.00p
|
30,170,709
|
|
26/07/2024
|
457.35p
|
460.00p
|
453.95p
|
453.50p
|
17,981,858
|
|
25/07/2024
|
448.75p
|
453.95p
|
444.85p
|
453.50p
|
17,853,138
|
|
24/07/2024
|
450.05p
|
455.60p
|
448.55p
|
453.05p
|
17,995,494
|
|
23/07/2024
|
456.15p
|
457.75p
|
450.20p
|
450.65p
|
64,027,593
|
|
22/07/2024
|
458.00p
|
459.55p
|
454.70p
|
457.80p
|
31,615,611
|
|
19/07/2024
|
457.80p
|
467.30p
|
449.95p
|
457.30p
|
23,647,841
|
|
18/07/2024
|
458.00p
|
462.90p
|
449.95p
|
459.00p
|
24,356,991
|
|
17/07/2024
|
446.80p
|
454.46p
|
445.86p
|
452.70p
|
21,129,300
|
|
16/07/2024
|
448.30p
|
452.10p
|
443.00p
|
446.60p
|
23,747,390
|
|
15/07/2024
|
447.45p
|
456.25p
|
444.30p
|
449.40p
|
22,974,035
|
|
12/07/2024
|
455.00p
|
460.10p
|
449.05p
|
453.50p
|
24,153,487
|
|
11/07/2024
|
452.80p
|
457.40p
|
448.30p
|
451.80p
|
27,228,042
|
|
10/07/2024
|
451.50p
|
458.50p
|
448.40p
|
454.65p
|
59,103,194
|
|
09/07/2024
|
460.00p
|
463.77p
|
451.25p
|
454.25p
|
89,861,391
|
|
08/07/2024
|
479.70p
|
479.95p
|
474.65p
|
474.65p
|
31,184,056
|
|
05/07/2024
|
489.40p
|
493.25p
|
482.00p
|
482.20p
|
68,684,892
|
|
04/07/2024
|
483.50p
|
490.30p
|
479.75p
|
490.30p
|
20,860,171
|
|
03/07/2024
|
485.00p
|
487.50p
|
481.70p
|
482.65p
|
40,487,395
|
|
02/07/2024
|
482.85p
|
490.25p
|
475.60p
|
484.70p
|
28,157,526
|
|
01/07/2024
|
479.30p
|
482.20p
|
472.30p
|
478.50p
|
20,832,730
|
|
28/06/2024
|
476.30p
|
479.60p
|
474.25p
|
475.20p
|
28,639,363
|
|
27/06/2024
|
472.00p
|
477.15p
|
467.70p
|
472.80p
|
20,914,642
|
|
26/06/2024
|
474.55p
|
478.50p
|
470.55p
|
470.55p
|
26,737,280
|
|
25/06/2024
|
475.70p
|
480.85p
|
472.95p
|
473.90p
|
32,854,307
|
|
24/06/2024
|
466.60p
|
475.10p
|
463.40p
|
474.15p
|
40,858,363
|
|
21/06/2024
|
468.40p
|
473.35p
|
464.55p
|
471.00p
|
86,473,809
|
|
20/06/2024
|
466.55p
|
472.90p
|
463.55p
|
470.50p
|
49,565,004
|
|
19/06/2024
|
466.00p
|
469.15p
|
465.42p
|
466.35p
|
22,876,701
|
|
18/06/2024
|
461.95p
|
468.00p
|
461.55p
|
466.85p
|
32,364,195
|
|
17/06/2024
|
459.95p
|
462.15p
|
457.50p
|
460.65p
|
21,606,863
|
|
14/06/2024
|
460.30p
|
463.35p
|
458.30p
|
460.00p
|
24,629,980
|
|
13/06/2024
|
464.40p
|
465.55p
|
457.79p
|
460.00p
|
34,613,275
|
|
12/06/2024
|
470.55p
|
474.55p
|
463.65p
|
464.90p
|
24,702,773
|
|
11/06/2024
|
471.00p
|
473.80p
|
465.90p
|
468.35p
|
33,092,681
|
|
10/06/2024
|
463.60p
|
471.20p
|
459.90p
|
470.85p
|
30,558,161
|
|
07/06/2024
|
463.35p
|
467.20p
|
460.35p
|
463.15p
|
28,520,445
|
|
06/06/2024
|
462.95p
|
465.60p
|
457.60p
|
463.15p
|
24,191,442
|
|
05/06/2024
|
463.90p
|
466.55p
|
460.10p
|
460.40p
|
37,366,327
|
|
04/06/2024
|
472.30p
|
473.00p
|
460.90p
|
462.90p
|
59,374,041
|
|
03/06/2024
|
491.60p
|
494.35p
|
480.45p
|
481.20p
|
50,048,514
|
|
31/05/2024
|
485.25p
|
488.85p
|
482.05p
|
488.15p
|
49,747,444
|
|
30/05/2024
|
485.00p
|
492.05p
|
482.05p
|
485.25p
|
59,508,404
|
|
29/05/2024
|
489.20p
|
495.40p
|
487.45p
|
489.10p
|
33,544,980
|
|
28/05/2024
|
488.25p
|
490.80p
|
480.10p
|
487.00p
|
72,997,614
|
|
27/05/2024
|
479.30p
|
485.45p
|
476.70p
|
483.00p
|
30,736,895
|