Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 360.30p 365.65p 359.75p 363.10p 57,417,727
30/05/2025 360.00p 362.30p 357.15p 359.75p 70,482,052
29/05/2025 361.10p 363.95p 356.55p 358.00p 100,122,621
28/05/2025 360.05p 362.12p 357.25p 358.25p 20,799,846
27/05/2025 356.55p 364.05p 356.35p 360.05p 25,791,564
26/05/2025 358.25p 360.50p 351.20p 356.20p 68,759,973
23/05/2025 358.25p 360.50p 351.20p 356.20p 68,759,834
22/05/2025 358.05p 361.50p 353.45p 356.80p 33,565,877
21/05/2025 365.50p 366.30p 361.05p 362.25p 39,498,447
20/05/2025 365.65p 368.10p 362.90p 365.70p 38,704,586
19/05/2025 366.00p 371.05p 364.85p 365.50p 30,991,999
16/05/2025 371.70p 374.05p 367.35p 372.80p 63,195,297
15/05/2025 369.60p 370.55p 361.35p 368.25p 146,272,012
14/05/2025 384.75p 385.50p 378.90p 381.00p 19,971,777
13/05/2025 378.90p 384.20p 376.15p 382.75p 59,134,242
12/05/2025 374.10p 386.35p 374.10p 380.60p 53,155,008
09/05/2025 362.25p 373.20p 360.25p 372.30p 71,740,913
08/05/2025 353.80p 356.60p 349.90p 355.50p 42,077,048
07/05/2025 354.60p 355.15p 349.85p 350.85p 35,594,977
06/05/2025 359.05p 363.05p 351.10p 355.15p 68,508,010
05/05/2025 354.05p 358.05p 344.59p 350.30p 77,007,238
02/05/2025 354.05p 358.05p 344.59p 350.30p 77,006,638
01/05/2025 343.80p 350.00p 337.65p 350.00p 28,353,707
30/04/2025 348.70p 352.60p 344.60p 350.30p 56,119,497
29/04/2025 350.00p 355.65p 345.00p 353.20p 46,060,342
28/04/2025 366.00p 367.90p 361.85p 362.00p 23,412,008
25/04/2025 365.25p 367.25p 360.35p 364.45p 49,434,966
24/04/2025 361.30p 365.45p 360.00p 362.20p 43,686,694
23/04/2025 366.85p 379.75p 356.85p 357.75p 107,718,788
22/04/2025 356.95p 360.30p 355.65p 358.95p 48,138,763
21/04/2025 353.10p 360.80p 351.35p 359.40p 57,539,116
18/04/2025 353.10p 360.80p 351.35p 359.40p 57,539,116
17/04/2025 353.10p 360.80p 351.35p 359.40p 57,539,116
16/04/2025 340.40p 355.90p 339.48p 354.25p 42,445,835
15/04/2025 342.40p 351.10p 342.00p 346.75p 37,145,042
14/04/2025 339.95p 350.25p 338.00p 341.20p 53,312,762
11/04/2025 338.60p 340.75p 329.80p 331.70p 80,779,336
10/04/2025 365.50p 369.25p 341.60p 341.60p 46,703,676
09/04/2025 342.20p 344.65p 329.20p 332.95p 81,235,751
08/04/2025 358.80p 364.60p 352.30p 354.25p 52,373,869
07/04/2025 347.85p 368.20p 342.50p 348.95p 77,689,215
04/04/2025 400.05p 400.25p 365.10p 370.70p 69,137,345
03/04/2025 422.20p 424.75p 397.30p 400.45p 57,401,945
02/04/2025 433.15p 439.00p 432.55p 433.10p 34,020,596
01/04/2025 435.85p 437.65p 430.35p 433.00p 25,402,201
31/03/2025 434.25p 438.40p 431.90p 436.10p 43,784,795
28/03/2025 439.65p 442.75p 433.95p 435.50p 37,920,184
27/03/2025 442.70p 446.65p 441.15p 446.00p 54,831,020
26/03/2025 444.80p 450.10p 442.85p 447.00p 30,161,118
25/03/2025 441.55p 449.50p 439.70p 441.90p 82,148,110
24/03/2025 447.60p 449.00p 440.42p 440.80p 28,079,335
21/03/2025 447.00p 450.02p 443.65p 450.00p 120,792,088
20/03/2025 444.35p 448.50p 442.20p 448.50p 53,475,213
19/03/2025 435.65p 443.40p 435.65p 442.35p 39,490,197
18/03/2025 434.00p 441.37p 433.89p 437.80p 33,049,173
17/03/2025 429.25p 433.20p 427.90p 431.85p 42,879,243
14/03/2025 419.10p 429.10p 417.30p 429.00p 49,814,868
13/03/2025 413.50p 420.50p 412.60p 417.85p 30,343,419
12/03/2025 414.15p 416.95p 407.90p 416.95p 40,078,838
11/03/2025 419.35p 422.15p 410.40p 411.70p 39,595,707
10/03/2025 415.40p 422.42p 414.15p 418.45p 46,811,039
07/03/2025 411.00p 415.85p 409.90p 413.45p 38,248,978
06/03/2025 413.25p 413.50p 406.50p 409.10p 43,233,882
05/03/2025 413.05p 416.20p 405.65p 408.20p 44,752,139
04/03/2025 416.85p 420.00p 406.10p 408.00p 116,912,612
03/03/2025 437.90p 441.10p 432.75p 432.75p 101,741,428
28/02/2025 436.55p 439.85p 431.70p 437.35p 68,589,448
27/02/2025 430.25p 438.85p 429.15p 437.85p 70,033,767
26/02/2025 436.85p 443.00p 425.10p 430.90p 68,665,179
25/02/2025 444.80p 449.40p 436.90p 436.90p 42,273,062
24/02/2025 448.40p 450.35p 444.70p 446.50p 29,504,893
21/02/2025 450.40p 452.00p 445.80p 447.50p 60,127,249
20/02/2025 452.60p 454.15p 448.15p 452.00p 62,111,799
19/02/2025 467.00p 469.75p 461.60p 463.30p 31,831,636
18/02/2025 462.45p 466.80p 460.45p 462.40p 23,264,166
17/02/2025 465.70p 466.00p 462.50p 462.75p 11,119,983
14/02/2025 463.15p 469.85p 460.30p 467.80p 49,630,621
13/02/2025 465.00p 469.00p 460.90p 463.90p 35,979,020
12/02/2025 460.00p 472.25p 454.05p 468.75p 24,535,868
11/02/2025 468.70p 469.85p 456.00p 465.15p 50,246,502
10/02/2025 461.40p 468.95p 455.00p 465.15p 101,677,754
07/02/2025 429.10p 435.50p 428.45p 433.25p 69,295,961
06/02/2025 424.45p 436.05p 424.35p 423.95p 36,038,957
05/02/2025 422.50p 427.25p 421.40p 423.95p 50,277,562
04/02/2025 414.55p 422.56p 411.40p 420.00p 45,203,861
03/02/2025 417.00p 427.00p 410.20p 420.00p 47,210,292
31/01/2025 423.50p 426.00p 419.50p 422.50p 52,394,560
30/01/2025 417.30p 423.05p 415.30p 421.50p 28,815,661
29/01/2025 416.60p 419.10p 412.15p 416.40p 51,548,986
28/01/2025 420.95p 423.35p 416.25p 416.95p 30,715,430
27/01/2025 419.45p 422.45p 416.25p 416.95p 39,404,079
24/01/2025 424.05p 425.75p 418.70p 419.85p 46,195,269
23/01/2025 422.55p 427.30p 422.35p 423.75p 25,528,501
22/01/2025 424.45p 429.50p 423.45p 426.25p 27,890,833
21/01/2025 429.70p 431.55p 425.10p 426.85p 32,640,359
20/01/2025 432.65p 435.25p 428.95p 429.70p 41,151,667
17/01/2025 434.50p 439.10p 433.73p 434.30p 40,945,853
16/01/2025 428.15p 432.85p 426.90p 423.00p 35,059,142
15/01/2025 425.45p 426.45p 420.70p 423.00p 48,690,646
14/01/2025 419.20p 424.55p 416.70p 420.25p 103,080,284
13/01/2025 432.05p 433.90p 426.00p 431.20p 46,833,755
10/01/2025 422.85p 434.70p 421.80p 425.10p 40,094,744
09/01/2025 419.00p 426.20p 418.05p 422.70p 23,103,263
08/01/2025 424.85p 426.15p 416.85p 420.40p 37,977,809
07/01/2025 414.55p 422.00p 411.90p 422.00p 42,113,930
06/01/2025 409.50p 415.70p 406.74p 414.05p 30,139,432
03/01/2025 403.95p 411.35p 403.10p 407.95p 28,422,739
02/01/2025 395.00p 404.05p 393.55p 403.15p 26,178,124
01/01/2025 386.80p 393.00p 386.80p 393.00p 8,893,045
31/12/2024 386.80p 393.00p 386.80p 393.00p 8,893,045
30/12/2024 383.90p 387.55p 383.30p 386.75p 16,079,169
27/12/2024 382.90p 387.10p 381.85p 385.45p 15,838,013
26/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
25/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
24/12/2024 382.70p 383.70p 381.25p 381.25p 13,684,094
23/12/2024 379.05p 381.00p 377.60p 379.05p 15,874,944
20/12/2024 377.00p 380.00p 373.75p 379.05p 82,901,637
19/12/2024 380.70p 385.37p 378.45p 379.05p 52,878,481
18/12/2024 380.80p 387.55p 380.80p 383.40p 52,823,599
17/12/2024 379.35p 383.15p 378.00p 380.10p 43,640,791
16/12/2024 394.35p 396.10p 383.95p 385.10p 55,160,514
13/12/2024 398.60p 398.90p 392.60p 395.95p 54,185,643
12/12/2024 397.60p 399.80p 395.70p 397.05p 23,354,844
11/12/2024 393.20p 396.55p 392.00p 394.05p 28,499,463
10/12/2024 392.30p 396.70p 391.72p 395.50p 27,055,180
09/12/2024 378.90p 397.50p 378.64p 393.85p 41,253,380
06/12/2024 380.80p 384.25p 375.15p 377.75p 49,269,916
05/12/2024 382.70p 384.16p 378.25p 379.20p 23,461,513
04/12/2024 388.35p 391.20p 384.20p 384.35p 26,302,125
03/12/2024 383.05p 390.60p 382.18p 387.60p 26,667,633

Market data

Select a section