Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 414.95p 420.20p 414.64p 417.45p 37,958,597
18/09/2024 411.00p 412.45p 409.40p 410.35p 33,842,669
17/09/2024 408.70p 411.75p 407.05p 410.45p 29,084,367
16/09/2024 402.60p 410.00p 402.10p 406.15p 25,543,353
13/09/2024 403.00p 406.45p 402.40p 403.00p 24,362,511
12/09/2024 404.35p 406.95p 398.90p 398.25p 31,123,031
11/09/2024 399.35p 404.60p 397.50p 398.25p 36,821,068
10/09/2024 404.85p 407.70p 395.75p 397.45p 37,034,572
09/09/2024 407.05p 409.05p 404.85p 406.65p 33,085,379
06/09/2024 409.25p 412.15p 404.94p 405.70p 31,827,070
05/09/2024 411.55p 415.30p 410.60p 411.70p 46,140,166
04/09/2024 413.50p 419.10p 411.05p 413.85p 36,693,597
03/09/2024 429.15p 430.05p 415.75p 416.35p 43,111,116
02/09/2024 429.05p 431.35p 427.80p 429.40p 12,103,567
30/08/2024 435.90p 438.20p 427.65p 429.40p 53,814,654
29/08/2024 429.80p 436.35p 428.35p 434.75p 26,449,281
28/08/2024 431.85p 433.50p 427.95p 431.55p 16,085,923
27/08/2024 433.30p 437.60p 432.10p 432.15p 30,872,711
26/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671
23/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671
22/08/2024 426.90p 429.85p 424.50p 426.20p 41,038,671
21/08/2024 428.95p 437.12p 427.59p 430.40p 24,741,061
20/08/2024 436.00p 439.85p 429.40p 429.85p 32,364,792
19/08/2024 439.35p 443.81p 424.63p 442.05p 20,318,153
16/08/2024 442.00p 446.60p 437.60p 441.25p 22,988,723
15/08/2024 438.90p 445.20p 432.93p 443.45p 24,186,989
14/08/2024 440.30p 441.45p 389.77p 437.00p 17,216,339
13/08/2024 440.95p 441.25p 435.55p 437.00p 30,215,267
12/08/2024 436.00p 441.35p 435.00p 439.60p 16,891,322
09/08/2024 432.45p 434.90p 430.70p 433.75p 34,523,552
08/08/2024 430.20p 445.68p 427.85p 431.25p 20,697,849
07/08/2024 430.35p 438.90p 428.75p 430.70p 40,648,277
06/08/2024 434.40p 435.70p 426.10p 430.70p 64,260,340
05/08/2024 433.45p 436.25p 424.63p 431.00p 80,553,776
02/08/2024 450.40p 457.20p 444.35p 444.80p 38,461,755
01/08/2024 459.00p 464.40p 452.05p 453.90p 20,673,496
31/07/2024 458.95p 463.41p 455.70p 458.85p 55,453,032
30/07/2024 467.95p 467.95p 450.60p 451.65p 28,709,922
29/07/2024 462.05p 464.90p 453.00p 453.00p 30,170,709
26/07/2024 457.35p 460.00p 453.95p 453.50p 17,981,858
25/07/2024 448.75p 453.95p 444.85p 453.50p 17,853,138
24/07/2024 450.05p 455.60p 448.55p 453.05p 17,995,494
23/07/2024 456.15p 457.75p 450.20p 450.65p 64,027,593
22/07/2024 458.00p 459.55p 454.70p 457.80p 31,615,611
19/07/2024 457.80p 467.30p 449.95p 457.30p 23,647,841
18/07/2024 458.00p 462.90p 449.95p 459.00p 24,356,991
17/07/2024 446.80p 454.46p 445.86p 452.70p 21,129,300
16/07/2024 448.30p 452.10p 443.00p 446.60p 23,747,390
15/07/2024 447.45p 456.25p 444.30p 449.40p 22,974,035
12/07/2024 455.00p 460.10p 449.05p 453.50p 24,153,487
11/07/2024 452.80p 457.40p 448.30p 451.80p 27,228,042
10/07/2024 451.50p 458.50p 448.40p 454.65p 59,103,194
09/07/2024 460.00p 463.77p 451.25p 454.25p 89,861,391
08/07/2024 479.70p 479.95p 474.65p 474.65p 31,184,056
05/07/2024 489.40p 493.25p 482.00p 482.20p 68,684,892
04/07/2024 483.50p 490.30p 479.75p 490.30p 20,860,171
03/07/2024 485.00p 487.50p 481.70p 482.65p 40,487,395
02/07/2024 482.85p 490.25p 475.60p 484.70p 28,157,526
01/07/2024 479.30p 482.20p 472.30p 478.50p 20,832,730
28/06/2024 476.30p 479.60p 474.25p 475.20p 28,639,363
27/06/2024 472.00p 477.15p 467.70p 472.80p 20,914,642
26/06/2024 474.55p 478.50p 470.55p 470.55p 26,737,280
25/06/2024 475.70p 480.85p 472.95p 473.90p 32,854,307
24/06/2024 466.60p 475.10p 463.40p 474.15p 40,858,363
21/06/2024 468.40p 473.35p 464.55p 471.00p 86,473,809
20/06/2024 466.55p 472.90p 463.55p 470.50p 49,565,004
19/06/2024 466.00p 469.15p 465.42p 466.35p 22,876,701
18/06/2024 461.95p 468.00p 461.55p 466.85p 32,364,195
17/06/2024 459.95p 462.15p 457.50p 460.65p 21,606,863
14/06/2024 460.30p 463.35p 458.30p 460.00p 24,629,980
13/06/2024 464.40p 465.55p 457.79p 460.00p 34,613,275
12/06/2024 470.55p 474.55p 463.65p 464.90p 24,702,773
11/06/2024 471.00p 473.80p 465.90p 468.35p 33,092,681
10/06/2024 463.60p 471.20p 459.90p 470.85p 30,558,161
07/06/2024 463.35p 467.20p 460.35p 463.15p 28,520,445
06/06/2024 462.95p 465.60p 457.60p 463.15p 24,191,442
05/06/2024 463.90p 466.55p 460.10p 460.40p 37,366,327
04/06/2024 472.30p 473.00p 460.90p 462.90p 59,374,041
03/06/2024 491.60p 494.35p 480.45p 481.20p 50,048,514
31/05/2024 485.25p 488.85p 482.05p 488.15p 49,747,444
30/05/2024 485.00p 492.05p 482.05p 485.25p 59,508,404
29/05/2024 489.20p 495.40p 487.45p 489.10p 33,544,980
28/05/2024 488.25p 490.80p 480.10p 487.00p 72,997,614
27/05/2024 479.30p 485.45p 476.70p 483.00p 30,736,895
24/05/2024 479.30p 485.45p 476.70p 483.00p 30,736,895
23/05/2024 479.85p 486.50p 476.70p 482.55p 35,338,957
22/05/2024 481.75p 493.75p 477.10p 481.70p 32,676,299
21/05/2024 488.80p 494.20p 485.55p 490.80p 64,396,458
20/05/2024 492.20p 497.10p 491.15p 491.25p 74,139,557
17/05/2024 491.00p 493.10p 487.10p 491.30p 66,722,811
16/05/2024 491.70p 499.95p 485.55p 489.30p 31,637,219
15/05/2024 504.00p 507.10p 492.65p 496.95p 28,251,810
14/05/2024 507.60p 510.80p 501.30p 502.30p 65,513,102
13/05/2024 505.20p 509.30p 502.10p 505.00p 25,990,864
10/05/2024 506.10p 511.70p 501.00p 506.20p 45,039,099
09/05/2024 502.10p 508.20p 497.45p 504.10p 59,480,090
08/05/2024 498.00p 500.60p 490.65p 500.50p 99,083,131
07/05/2024 506.40p 515.50p 499.60p 503.70p 57,492,033
06/05/2024 516.30p 520.00p 506.10p 510.40p 26,147,886
03/05/2024 516.30p 520.00p 506.10p 510.40p 26,147,835
02/05/2024 508.50p 520.40p 503.40p 515.80p 31,291,537
01/05/2024 520.00p 528.90p 508.50p 509.40p 20,705,666
30/04/2024 526.00p 529.30p 520.40p 520.40p 28,872,564
29/04/2024 524.80p 527.80p 523.00p 523.30p 22,252,140
26/04/2024 529.30p 534.02p 522.30p 524.80p 19,587,639
25/04/2024 523.30p 529.60p 520.00p 526.30p 57,695,557
24/04/2024 529.20p 531.40p 525.30p 525.60p 46,166,692
23/04/2024 524.20p 530.60p 521.00p 523.10p 39,101,939
22/04/2024 516.10p 523.80p 514.90p 522.50p 29,748,540
19/04/2024 510.80p 516.01p 504.59p 514.90p 36,777,309
18/04/2024 511.80p 515.10p 508.20p 512.40p 29,103,986
17/04/2024 513.30p 520.10p 512.00p 516.80p 30,921,498
16/04/2024 521.70p 523.00p 511.90p 515.60p 33,158,109
15/04/2024 528.50p 534.30p 522.50p 527.30p 31,350,324
12/04/2024 530.00p 541.00p 528.10p 539.10p 42,130,535
11/04/2024 523.00p 531.50p 518.40p 520.00p 24,068,379
10/04/2024 519.70p 523.50p 516.10p 520.10p 27,742,100
09/04/2024 514.00p 520.30p 513.40p 516.60p 46,078,019
08/04/2024 505.30p 513.80p 503.90p 509.90p 48,587,794
05/04/2024 509.00p 511.00p 504.90p 506.10p 46,151,172
04/04/2024 512.00p 512.80p 505.40p 508.90p 36,749,818
03/04/2024 510.70p 511.90p 505.30p 511.60p 58,683,977
02/04/2024 504.10p 511.70p 502.80p 508.60p 62,428,422
01/04/2024 495.45p 498.75p 493.30p 495.70p 28,734,830
29/03/2024 495.45p 498.75p 493.30p 495.70p 28,734,830
28/03/2024 495.45p 498.75p 493.30p 495.70p 25,887,465
27/03/2024 495.65p 496.30p 489.40p 492.80p 29,758,841
26/03/2024 505.20p 505.35p 497.90p 499.80p 54,046,060
25/03/2024 500.30p 507.60p 499.93p 505.90p 20,267,754
22/03/2024 496.55p 503.41p 495.80p 498.85p 25,130,256
21/03/2024 497.40p 499.50p 494.95p 496.65p 37,727,975
20/03/2024 496.15p 497.40p 491.60p 493.65p 30,249,662
19/03/2024 495.00p 498.95p 492.60p 498.30p 34,129,419

Market data

Select a section