Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 08:11:03 372p 1 £3.72 O Unknown
02/07/2025 08:11:03 372p 1 £3.72 O Unknown
02/07/2025 08:11:03 372p 1 £3.72 O Unknown
02/07/2025 08:11:03 372p 2,000 £7,440.00 AT Buy
02/07/2025 08:11:03 372p 2,000 £7,440.00 AT Buy
02/07/2025 08:11:03 372p 2,000 £7,440.00 AT Buy
02/07/2025 08:11:03 372p 2,000 £7,440.00 AT Buy
02/07/2025 08:11:03 372p 1,747 £6,498.84 AT Buy
02/07/2025 08:11:02 372p 25 £93.00 O Sell
02/07/2025 08:11:02 372p 1 £3.72 O Buy
02/07/2025 08:11:02 372p 300 £1,116.00 O Buy
02/07/2025 08:11:01 372p 29,589 £110,071.08 O Sell
02/07/2025 08:11:01 372p 0 £0.00 O Sell
02/07/2025 08:11:01 372p 2 £7.44 O Sell
02/07/2025 08:11:01 372p 36 £133.92 AT Buy
02/07/2025 08:11:01 372p 855 £3,180.60 AT Buy
02/07/2025 08:11:01 372p 1,747 £6,498.84 AT Buy
02/07/2025 08:11:01 372p 2,900 £10,788.00 AT Sell
02/07/2025 08:11:01 372p 129 £479.88 AT Sell
02/07/2025 08:11:01 372p 490 £1,822.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price