BlackRock American Income Trust
(BRAI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/10/2025
|
215.00p
|
217.00p
|
211.00p
|
215.00p
|
41,235
|
|
21/10/2025
|
213.00p
|
215.00p
|
212.28p
|
215.00p
|
150,016
|
|
20/10/2025
|
213.00p
|
216.00p
|
210.00p
|
214.00p
|
193,755
|
|
17/10/2025
|
211.00p
|
215.00p
|
209.00p
|
213.00p
|
117,172
|
|
16/10/2025
|
216.00p
|
216.89p
|
212.58p
|
213.00p
|
25,597
|
|
15/10/2025
|
215.00p
|
217.00p
|
211.00p
|
214.00p
|
99,563
|
|
14/10/2025
|
212.00p
|
214.00p
|
209.00p
|
213.00p
|
135,117
|
|
13/10/2025
|
215.00p
|
216.00p
|
211.00p
|
212.00p
|
62,876
|
|
10/10/2025
|
216.00p
|
216.74p
|
212.90p
|
213.00p
|
90,662
|
|
09/10/2025
|
216.00p
|
219.00p
|
212.00p
|
216.00p
|
33,407
|
|
08/10/2025
|
216.00p
|
219.00p
|
213.00p
|
216.00p
|
113,311
|
|
07/10/2025
|
214.00p
|
218.00p
|
214.00p
|
214.50p
|
32,186
|
|
06/10/2025
|
214.00p
|
218.00p
|
211.00p
|
214.00p
|
61,098
|
|
03/10/2025
|
215.00p
|
218.00p
|
211.70p
|
215.00p
|
86,737
|
|
02/10/2025
|
214.00p
|
218.00p
|
212.00p
|
214.50p
|
29,516
|
|
01/10/2025
|
212.00p
|
217.00p
|
210.00p
|
214.00p
|
80,797
|
|
30/09/2025
|
216.00p
|
216.00p
|
211.52p
|
213.00p
|
47,638
|
|
29/09/2025
|
211.00p
|
216.00p
|
211.00p
|
211.00p
|
65,211
|
|
26/09/2025
|
212.00p
|
213.54p
|
209.57p
|
211.00p
|
194,255
|
|
25/09/2025
|
212.00p
|
213.00p
|
208.00p
|
211.00p
|
110,345
|
|
24/09/2025
|
212.00p
|
214.00p
|
209.00p
|
211.00p
|
53,887
|
|
23/09/2025
|
210.00p
|
212.56p
|
207.00p
|
209.00p
|
46,009
|
|
22/09/2025
|
209.00p
|
213.00p
|
208.00p
|
209.00p
|
70,272
|
|
19/09/2025
|
209.00p
|
212.93p
|
207.00p
|
209.00p
|
80,504
|
|
18/09/2025
|
209.00p
|
209.00p
|
205.00p
|
208.00p
|
48,050
|
|
17/09/2025
|
207.00p
|
208.45p
|
206.00p
|
207.00p
|
75,301
|
|
16/09/2025
|
210.00p
|
212.00p
|
207.00p
|
208.00p
|
184,736
|
|
15/09/2025
|
208.00p
|
211.00p
|
204.00p
|
208.00p
|
24,566
|
|
12/09/2025
|
208.00p
|
210.00p
|
206.61p
|
209.00p
|
23,093
|
|
11/09/2025
|
207.00p
|
209.00p
|
206.00p
|
206.00p
|
87,251
|
|
10/09/2025
|
207.00p
|
207.00p
|
203.00p
|
206.00p
|
39,010
|
|
09/09/2025
|
205.00p
|
208.00p
|
205.00p
|
206.00p
|
38,290
|
|
08/09/2025
|
206.00p
|
207.00p
|
201.00p
|
206.00p
|
90,969
|
|
05/09/2025
|
207.00p
|
208.00p
|
205.00p
|
206.00p
|
63,574
|
|
04/09/2025
|
203.00p
|
207.00p
|
202.00p
|
205.50p
|
74,873
|
|
03/09/2025
|
204.00p
|
207.00p
|
204.00p
|
207.00p
|
94,298
|
|
02/09/2025
|
206.00p
|
208.00p
|
203.43p
|
205.00p
|
104,220
|
|
01/09/2025
|
206.00p
|
208.00p
|
205.00p
|
208.00p
|
64,545
|
|
29/08/2025
|
206.00p
|
208.60p
|
204.00p
|
207.00p
|
36,798
|
|
28/08/2025
|
204.00p
|
205.30p
|
201.00p
|
205.00p
|
178,851
|
|
27/08/2025
|
203.00p
|
205.00p
|
202.50p
|
203.00p
|
28,189
|
|
26/08/2025
|
203.00p
|
203.00p
|
201.00p
|
201.00p
|
60,436
|
|
25/08/2025
|
200.00p
|
205.00p
|
201.00p
|
203.50p
|
80,924
|
|
22/08/2025
|
200.00p
|
205.00p
|
201.00p
|
203.50p
|
80,924
|
|
21/08/2025
|
200.00p
|
204.00p
|
200.00p
|
203.00p
|
64,767
|
|
20/08/2025
|
199.50p
|
202.00p
|
197.50p
|
200.00p
|
151,662
|
|
19/08/2025
|
200.00p
|
202.00p
|
197.50p
|
200.00p
|
50,357
|
|
18/08/2025
|
201.00p
|
202.00p
|
197.00p
|
201.00p
|
66,661
|
|
15/08/2025
|
199.50p
|
200.35p
|
197.00p
|
199.00p
|
21,744
|
|
14/08/2025
|
199.50p
|
203.00p
|
197.00p
|
198.75p
|
68,808
|
|
13/08/2025
|
204.00p
|
206.00p
|
201.66p
|
202.00p
|
75,160
|
|
12/08/2025
|
203.00p
|
205.00p
|
201.71p
|
202.00p
|
97,558
|
|
11/08/2025
|
204.00p
|
205.00p
|
202.00p
|
203.00p
|
94,568
|
|
08/08/2025
|
202.00p
|
204.00p
|
201.00p
|
202.50p
|
66,497
|
|
07/08/2025
|
201.00p
|
203.00p
|
199.00p
|
201.00p
|
75,978
|
|
06/08/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
57,316
|
|
05/08/2025
|
198.00p
|
201.16p
|
198.00p
|
201.00p
|
66,394
|
|
04/08/2025
|
200.00p
|
204.00p
|
199.00p
|
200.00p
|
68,111
|
|
01/08/2025
|
203.00p
|
203.00p
|
198.00p
|
201.00p
|
47,054
|
|
31/07/2025
|
201.00p
|
204.00p
|
201.00p
|
204.00p
|
10
|
|
30/07/2025
|
201.00p
|
204.00p
|
198.50p
|
201.00p
|
70,072
|
|
29/07/2025
|
201.00p
|
203.00p
|
200.00p
|
201.50p
|
841,986
|
|
28/07/2025
|
201.00p
|
203.00p
|
198.92p
|
201.50p
|
36,321
|
|
25/07/2025
|
201.00p
|
203.00p
|
200.32p
|
201.00p
|
53,151
|
|
24/07/2025
|
201.00p
|
202.10p
|
198.50p
|
201.50p
|
58,424
|
|
23/07/2025
|
201.00p
|
203.00p
|
198.50p
|
199.75p
|
32,011
|
|
22/07/2025
|
201.00p
|
203.00p
|
198.50p
|
199.00p
|
47,434
|
|
21/07/2025
|
200.00p
|
202.00p
|
198.00p
|
199.00p
|
125,246
|
|
18/07/2025
|
198.50p
|
203.00p
|
197.50p
|
198.50p
|
55,047
|
|
17/07/2025
|
198.50p
|
201.00p
|
198.76p
|
200.50p
|
56,316
|
|
16/07/2025
|
198.50p
|
200.00p
|
194.50p
|
198.00p
|
129,483
|
|
15/07/2025
|
198.00p
|
201.00p
|
196.08p
|
201.00p
|
144,400
|
|
14/07/2025
|
196.00p
|
198.00p
|
195.00p
|
197.00p
|
201,836
|
|
11/07/2025
|
196.50p
|
198.50p
|
194.62p
|
197.00p
|
29,680
|
|
10/07/2025
|
195.00p
|
198.00p
|
195.00p
|
197.50p
|
196,544
|
|
09/07/2025
|
199.50p
|
198.00p
|
195.00p
|
195.75p
|
86,733
|
|
08/07/2025
|
199.50p
|
199.50p
|
192.50p
|
196.50p
|
123,511
|
|
07/07/2025
|
198.00p
|
199.50p
|
193.00p
|
197.50p
|
537,705
|
|
04/07/2025
|
196.50p
|
198.50p
|
194.54p
|
195.50p
|
77,134
|
|
03/07/2025
|
194.50p
|
197.75p
|
193.00p
|
197.50p
|
231,485
|
|
02/07/2025
|
194.50p
|
196.00p
|
192.50p
|
195.50p
|
25,625
|
|
01/07/2025
|
194.50p
|
199.00p
|
191.50p
|
194.00p
|
75,873
|
|
30/06/2025
|
194.50p
|
197.00p
|
193.18p
|
194.00p
|
58,568
|
|
27/06/2025
|
196.00p
|
198.00p
|
194.50p
|
195.00p
|
40,791
|
|
26/06/2025
|
198.00p
|
198.00p
|
191.50p
|
195.25p
|
101,351
|
|
25/06/2025
|
198.00p
|
198.00p
|
190.50p
|
193.50p
|
743,607
|
|
24/06/2025
|
196.00p
|
198.00p
|
193.69p
|
195.00p
|
56,620
|
|
23/06/2025
|
193.00p
|
196.00p
|
189.50p
|
195.00p
|
196,440
|
|
20/06/2025
|
191.00p
|
199.00p
|
187.00p
|
199.00p
|
352,625
|
|
19/06/2025
|
192.00p
|
192.00p
|
186.50p
|
190.00p
|
93,811
|
|
18/06/2025
|
190.00p
|
191.00p
|
186.50p
|
190.00p
|
65,583
|
|
17/06/2025
|
191.00p
|
192.00p
|
186.00p
|
189.00p
|
91,765
|
|
16/06/2025
|
187.50p
|
193.00p
|
187.50p
|
190.00p
|
209,812
|
|
13/06/2025
|
189.50p
|
190.00p
|
188.00p
|
189.50p
|
72,706
|
|
12/06/2025
|
187.00p
|
193.50p
|
187.50p
|
192.25p
|
178,589
|
|
11/06/2025
|
187.00p
|
193.50p
|
187.00p
|
193.00p
|
87,719
|
|
10/06/2025
|
192.00p
|
193.50p
|
187.00p
|
192.00p
|
132,193
|
|
09/06/2025
|
189.00p
|
194.50p
|
188.00p
|
190.00p
|
115,004
|
|
06/06/2025
|
191.00p
|
194.50p
|
189.00p
|
190.00p
|
105,731
|
|
05/06/2025
|
190.00p
|
195.50p
|
189.56p
|
190.00p
|
87,993
|
|
04/06/2025
|
194.00p
|
199.50p
|
194.00p
|
194.00p
|
57,752
|
|
03/06/2025
|
199.50p
|
199.50p
|
193.00p
|
194.50p
|
63,923
|
|
02/06/2025
|
200.00p
|
200.00p
|
195.00p
|
196.00p
|
23,025
|
|
30/05/2025
|
194.00p
|
198.50p
|
194.00p
|
198.50p
|
35,587
|
|
29/05/2025
|
194.00p
|
199.50p
|
193.00p
|
193.00p
|
23,288
|
|
28/05/2025
|
195.00p
|
198.50p
|
193.22p
|
193.50p
|
33,867
|
|
27/05/2025
|
193.50p
|
198.50p
|
192.00p
|
193.00p
|
125,932
|
|
26/05/2025
|
198.50p
|
197.00p
|
190.50p
|
193.00p
|
48,952
|
|
23/05/2025
|
198.50p
|
197.00p
|
190.50p
|
193.00p
|
48,952
|
|
22/05/2025
|
198.50p
|
198.50p
|
190.50p
|
198.50p
|
22,402
|
|
21/05/2025
|
194.00p
|
198.00p
|
190.50p
|
194.00p
|
38,859
|
|
20/05/2025
|
191.50p
|
197.00p
|
191.50p
|
196.00p
|
83,756
|
|
19/05/2025
|
196.00p
|
197.90p
|
192.00p
|
195.00p
|
116,424
|
|
16/05/2025
|
197.00p
|
198.00p
|
192.00p
|
196.50p
|
113,847
|
|
15/05/2025
|
196.50p
|
198.94p
|
195.15p
|
197.00p
|
111,320
|
|
14/05/2025
|
197.00p
|
198.00p
|
193.00p
|
198.00p
|
46,703
|
|
13/05/2025
|
198.00p
|
199.00p
|
193.50p
|
198.00p
|
39,277
|
|
12/05/2025
|
196.50p
|
198.00p
|
195.65p
|
198.00p
|
43,613
|
|
09/05/2025
|
193.00p
|
196.50p
|
191.75p
|
194.50p
|
61,957
|
|
08/05/2025
|
193.00p
|
196.50p
|
192.31p
|
193.00p
|
95,528
|
|
07/05/2025
|
194.00p
|
196.50p
|
191.50p
|
192.75p
|
46,924
|
|
06/05/2025
|
194.00p
|
197.00p
|
190.50p
|
196.00p
|
88,032
|
|
05/05/2025
|
194.50p
|
197.00p
|
190.27p
|
197.00p
|
79,583
|
|
02/05/2025
|
194.50p
|
197.00p
|
190.27p
|
197.00p
|
62,498
|
|
01/05/2025
|
194.00p
|
194.50p
|
189.18p
|
194.50p
|
88,711
|
|
30/04/2025
|
190.00p
|
194.00p
|
189.30p
|
191.25p
|
60,482
|
|
29/04/2025
|
190.00p
|
194.00p
|
189.67p
|
190.75p
|
10,936,607
|
|
28/04/2025
|
190.00p
|
194.00p
|
188.50p
|
190.00p
|
86,236
|
|
25/04/2025
|
191.50p
|
193.50p
|
189.75p
|
190.00p
|
105,205
|
|
24/04/2025
|
194.00p
|
194.00p
|
188.50p
|
191.25p
|
64,212
|
|
23/04/2025
|
191.00p
|
192.22p
|
190.81p
|
191.00p
|
68,120
|