BlackRock American Income Trust
(BRAI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
197.00p
|
198.00p
|
192.00p
|
196.50p
|
113,847
|
|
15/05/2025
|
196.50p
|
198.94p
|
195.15p
|
197.00p
|
111,320
|
|
14/05/2025
|
197.00p
|
198.00p
|
193.00p
|
198.00p
|
46,703
|
|
13/05/2025
|
198.00p
|
199.00p
|
193.50p
|
198.00p
|
39,277
|
|
12/05/2025
|
196.50p
|
198.00p
|
195.65p
|
198.00p
|
43,613
|
|
09/05/2025
|
193.00p
|
196.50p
|
191.75p
|
194.50p
|
61,957
|
|
08/05/2025
|
193.00p
|
196.50p
|
192.31p
|
193.00p
|
95,528
|
|
07/05/2025
|
194.00p
|
196.50p
|
191.50p
|
192.75p
|
46,924
|
|
06/05/2025
|
194.00p
|
197.00p
|
190.50p
|
196.00p
|
88,032
|
|
05/05/2025
|
194.50p
|
197.00p
|
190.27p
|
197.00p
|
79,583
|
|
02/05/2025
|
194.50p
|
197.00p
|
190.27p
|
197.00p
|
62,498
|
|
01/05/2025
|
194.00p
|
194.50p
|
189.18p
|
194.50p
|
88,711
|
|
30/04/2025
|
190.00p
|
194.00p
|
189.30p
|
191.25p
|
60,482
|
|
29/04/2025
|
190.00p
|
194.00p
|
189.67p
|
190.75p
|
10,936,607
|
|
28/04/2025
|
190.00p
|
194.00p
|
188.50p
|
190.00p
|
86,236
|
|
25/04/2025
|
191.50p
|
193.50p
|
189.75p
|
190.00p
|
105,205
|
|
24/04/2025
|
194.00p
|
194.00p
|
188.50p
|
191.25p
|
64,212
|
|
23/04/2025
|
191.00p
|
192.22p
|
190.81p
|
191.00p
|
68,120
|
|
22/04/2025
|
192.00p
|
193.00p
|
186.50p
|
193.00p
|
61,783
|
|
21/04/2025
|
190.00p
|
192.00p
|
186.00p
|
190.00p
|
85,767
|
|
18/04/2025
|
190.00p
|
192.00p
|
186.00p
|
190.00p
|
85,767
|
|
17/04/2025
|
190.00p
|
192.00p
|
186.00p
|
190.00p
|
85,767
|
|
16/04/2025
|
192.00p
|
192.00p
|
187.50p
|
189.00p
|
68,235
|
|
15/04/2025
|
192.00p
|
192.00p
|
188.50p
|
192.00p
|
40,443
|
|
14/04/2025
|
189.00p
|
195.35p
|
188.50p
|
192.50p
|
64,582
|
|
11/04/2025
|
188.00p
|
192.00p
|
186.00p
|
189.00p
|
83,623
|
|
10/04/2025
|
188.00p
|
195.95p
|
187.00p
|
188.00p
|
68,676
|
|
09/04/2025
|
185.00p
|
187.00p
|
179.50p
|
183.00p
|
43,729
|
|
08/04/2025
|
178.50p
|
188.45p
|
178.50p
|
186.00p
|
95,203
|
|
07/04/2025
|
182.00p
|
184.50p
|
169.88p
|
179.50p
|
252,148
|
|
04/04/2025
|
189.00p
|
190.46p
|
183.00p
|
184.00p
|
228,739
|
|
03/04/2025
|
195.00p
|
197.80p
|
191.00p
|
192.00p
|
214,201
|
|
02/04/2025
|
200.00p
|
201.00p
|
196.50p
|
200.00p
|
187,003
|
|
01/04/2025
|
201.00p
|
202.00p
|
198.70p
|
201.00p
|
99,208
|
|
31/03/2025
|
196.00p
|
199.00p
|
195.73p
|
198.00p
|
99,321
|
|
28/03/2025
|
199.00p
|
202.12p
|
198.50p
|
199.00p
|
137,036
|
|
27/03/2025
|
200.00p
|
203.00p
|
198.00p
|
200.00p
|
223,658
|
|
26/03/2025
|
203.00p
|
204.00p
|
198.50p
|
201.00p
|
180,268
|
|
25/03/2025
|
201.00p
|
203.00p
|
199.00p
|
201.00p
|
73,891
|
|
24/03/2025
|
200.00p
|
203.18p
|
197.17p
|
203.00p
|
137,818
|
|
21/03/2025
|
198.00p
|
199.96p
|
195.50p
|
196.50p
|
504,757
|
|
20/03/2025
|
201.00p
|
202.00p
|
199.29p
|
201.00p
|
256,992
|
|
19/03/2025
|
194.50p
|
201.00p
|
194.50p
|
201.00p
|
108,836
|
|
18/03/2025
|
198.50p
|
199.50p
|
196.68p
|
197.50p
|
185,071
|
|
17/03/2025
|
198.50p
|
199.00p
|
195.00p
|
198.00p
|
151,378
|
|
14/03/2025
|
199.00p
|
202.00p
|
194.83p
|
198.50p
|
188,026
|
|
13/03/2025
|
198.00p
|
201.00p
|
196.00p
|
199.00p
|
62,773
|
|
12/03/2025
|
198.00p
|
203.00p
|
198.00p
|
201.00p
|
35,132
|
|
11/03/2025
|
205.00p
|
205.00p
|
198.00p
|
201.00p
|
77,373
|
|
10/03/2025
|
200.00p
|
205.00p
|
200.00p
|
202.00p
|
53,570
|
|
07/03/2025
|
201.00p
|
209.22p
|
200.00p
|
203.00p
|
273,058
|
|
06/03/2025
|
203.00p
|
209.00p
|
202.90p
|
207.00p
|
100,762
|
|
05/03/2025
|
207.00p
|
210.00p
|
205.00p
|
207.00p
|
127,505
|
|
04/03/2025
|
206.00p
|
210.00p
|
205.48p
|
210.00p
|
70,087
|
|
03/03/2025
|
209.00p
|
210.00p
|
207.00p
|
208.00p
|
304,597
|
|
28/02/2025
|
208.00p
|
210.00p
|
206.10p
|
208.00p
|
185,596
|
|
27/02/2025
|
207.00p
|
210.00p
|
205.00p
|
208.00p
|
75,735
|
|
26/02/2025
|
209.00p
|
210.00p
|
207.00p
|
209.00p
|
642,278
|
|
25/02/2025
|
208.00p
|
211.00p
|
207.00p
|
208.00p
|
233,832
|
|
24/02/2025
|
208.00p
|
210.19p
|
208.00p
|
210.00p
|
391,371
|
|
21/02/2025
|
209.00p
|
210.00p
|
208.00p
|
209.00p
|
223,846
|
|
20/02/2025
|
210.00p
|
211.00p
|
209.00p
|
211.00p
|
150,649
|
|
19/02/2025
|
210.00p
|
213.01p
|
208.00p
|
211.00p
|
158,517
|
|
18/02/2025
|
209.00p
|
214.00p
|
209.00p
|
212.00p
|
202,185
|
|
17/02/2025
|
209.00p
|
212.00p
|
209.00p
|
210.00p
|
105,252
|
|
14/02/2025
|
208.00p
|
214.00p
|
210.00p
|
212.00p
|
76,405
|
|
13/02/2025
|
208.00p
|
214.00p
|
208.00p
|
212.00p
|
50,450
|
|
12/02/2025
|
212.00p
|
214.00p
|
210.10p
|
212.00p
|
161,076
|
|
11/02/2025
|
211.00p
|
212.16p
|
208.40p
|
212.00p
|
76,878
|
|
10/02/2025
|
206.00p
|
211.30p
|
206.00p
|
210.00p
|
177,473
|
|
07/02/2025
|
211.00p
|
212.00p
|
204.00p
|
210.00p
|
65,241
|
|
06/02/2025
|
208.00p
|
210.00p
|
206.00p
|
208.00p
|
84,078
|
|
05/02/2025
|
207.00p
|
209.00p
|
204.80p
|
208.00p
|
55,800
|
|
04/02/2025
|
202.00p
|
208.28p
|
202.00p
|
207.50p
|
66,907
|
|
03/02/2025
|
205.00p
|
208.28p
|
202.61p
|
207.50p
|
73,303
|
|
31/01/2025
|
210.00p
|
211.00p
|
205.72p
|
210.00p
|
190,507
|
|
30/01/2025
|
211.00p
|
210.49p
|
207.70p
|
209.00p
|
66,430
|
|
29/01/2025
|
211.00p
|
211.00p
|
205.12p
|
209.50p
|
165,837
|
|
28/01/2025
|
211.00p
|
211.00p
|
204.00p
|
209.00p
|
216,370
|
|
27/01/2025
|
206.00p
|
209.40p
|
203.00p
|
206.00p
|
222,765
|
|
24/01/2025
|
214.00p
|
214.00p
|
208.00p
|
210.00p
|
170,006
|
|
23/01/2025
|
211.00p
|
212.50p
|
209.20p
|
211.00p
|
113,224
|
|
22/01/2025
|
212.00p
|
213.00p
|
208.84p
|
213.00p
|
57,969
|
|
21/01/2025
|
211.00p
|
213.00p
|
207.50p
|
211.00p
|
223,862
|
|
20/01/2025
|
213.00p
|
213.00p
|
210.00p
|
211.00p
|
72,021
|
|
17/01/2025
|
209.00p
|
212.00p
|
208.50p
|
212.00p
|
74,363
|
|
16/01/2025
|
209.00p
|
209.00p
|
206.00p
|
208.00p
|
142,519
|
|
15/01/2025
|
205.00p
|
208.00p
|
203.15p
|
208.00p
|
106,916
|
|
14/01/2025
|
204.00p
|
205.00p
|
202.50p
|
204.00p
|
156,815
|
|
13/01/2025
|
202.00p
|
204.00p
|
201.00p
|
202.00p
|
59,996
|
|
10/01/2025
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
131,052
|
|
09/01/2025
|
202.00p
|
204.00p
|
201.50p
|
203.00p
|
222,442
|
|
08/01/2025
|
201.00p
|
204.00p
|
201.00p
|
201.00p
|
42,867
|
|
07/01/2025
|
202.00p
|
204.60p
|
201.00p
|
201.00p
|
110,578
|
|
06/01/2025
|
203.00p
|
203.00p
|
200.60p
|
203.00p
|
125,101
|
|
03/01/2025
|
201.00p
|
203.00p
|
198.81p
|
203.00p
|
108,320
|
|
02/01/2025
|
196.50p
|
201.00p
|
196.50p
|
200.00p
|
995,627
|
|
01/01/2025
|
198.00p
|
201.00p
|
197.89p
|
199.00p
|
89,678
|
|
31/12/2024
|
198.00p
|
201.00p
|
197.89p
|
199.00p
|
89,678
|
|
30/12/2024
|
197.50p
|
202.00p
|
196.73p
|
198.50p
|
71,382
|
|
27/12/2024
|
199.00p
|
202.00p
|
196.00p
|
198.50p
|
22,222
|
|
26/12/2024
|
199.00p
|
199.00p
|
195.00p
|
197.50p
|
21,433
|
|
25/12/2024
|
199.00p
|
199.00p
|
195.00p
|
197.50p
|
21,433
|
|
24/12/2024
|
199.00p
|
199.00p
|
195.00p
|
197.50p
|
21,433
|
|
23/12/2024
|
198.50p
|
199.00p
|
192.50p
|
198.00p
|
150,797
|
|
20/12/2024
|
202.00p
|
202.00p
|
191.00p
|
198.00p
|
260,209
|
|
19/12/2024
|
197.50p
|
201.46p
|
197.00p
|
197.00p
|
142,368
|
|
18/12/2024
|
204.00p
|
206.00p
|
200.00p
|
203.00p
|
111,503
|
|
17/12/2024
|
206.00p
|
208.00p
|
204.00p
|
205.00p
|
76,023
|
|
16/12/2024
|
206.00p
|
209.35p
|
206.00p
|
208.00p
|
35,588
|
|
13/12/2024
|
206.00p
|
211.00p
|
207.00p
|
209.00p
|
55,896
|
|
12/12/2024
|
206.00p
|
211.00p
|
206.00p
|
208.00p
|
62,011
|
|
11/12/2024
|
207.00p
|
211.00p
|
207.00p
|
209.00p
|
103,065
|
|
10/12/2024
|
208.00p
|
211.00p
|
207.13p
|
208.00p
|
62,510
|
|
09/12/2024
|
208.00p
|
212.00p
|
206.00p
|
210.00p
|
88,666
|
|
06/12/2024
|
210.00p
|
213.00p
|
208.00p
|
208.00p
|
75,167
|
|
05/12/2024
|
211.00p
|
213.07p
|
210.00p
|
212.00p
|
109,097
|
|
04/12/2024
|
212.00p
|
214.00p
|
211.00p
|
212.00p
|
81,327
|
|
03/12/2024
|
211.00p
|
214.09p
|
210.67p
|
211.00p
|
233,345
|
|
02/12/2024
|
212.00p
|
215.00p
|
209.89p
|
211.00p
|
251,044
|