Market data

Select a section

BlackRock American Income Trust

(BRAI)
Sector: Closed End Investments
212.00p
5.00p 2.42
Last updated: 16:54:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 209.00p 212.00p 208.50p 212.00p 74,363
16/01/2025 209.00p 209.00p 206.00p 208.00p 142,519
15/01/2025 205.00p 208.00p 203.15p 208.00p 106,916
14/01/2025 204.00p 205.00p 202.50p 204.00p 156,815
13/01/2025 202.00p 204.00p 201.00p 202.00p 59,996
10/01/2025 202.00p 204.00p 200.00p 202.00p 131,052
09/01/2025 202.00p 204.00p 201.50p 203.00p 222,442
08/01/2025 201.00p 204.00p 201.00p 201.00p 42,867
07/01/2025 202.00p 204.60p 201.00p 201.00p 110,578
06/01/2025 203.00p 203.00p 200.60p 203.00p 125,101
03/01/2025 201.00p 203.00p 198.81p 203.00p 108,320
02/01/2025 196.50p 201.00p 196.50p 200.00p 995,627
01/01/2025 198.00p 201.00p 197.89p 199.00p 89,678
31/12/2024 198.00p 201.00p 197.89p 199.00p 89,678
30/12/2024 197.50p 202.00p 196.73p 198.50p 71,382
27/12/2024 199.00p 202.00p 196.00p 198.50p 22,222
26/12/2024 199.00p 199.00p 195.00p 197.50p 21,433
25/12/2024 199.00p 199.00p 195.00p 197.50p 21,433
24/12/2024 199.00p 199.00p 195.00p 197.50p 21,433
23/12/2024 198.50p 199.00p 192.50p 198.00p 150,797
20/12/2024 202.00p 202.00p 191.00p 198.00p 260,209
19/12/2024 197.50p 201.46p 197.00p 197.00p 142,368
18/12/2024 204.00p 206.00p 200.00p 203.00p 111,503
17/12/2024 206.00p 208.00p 204.00p 205.00p 76,023
16/12/2024 206.00p 209.35p 206.00p 208.00p 35,588
13/12/2024 206.00p 211.00p 207.00p 209.00p 55,896
12/12/2024 206.00p 211.00p 206.00p 208.00p 62,011
11/12/2024 207.00p 211.00p 207.00p 209.00p 103,065
10/12/2024 208.00p 211.00p 207.13p 208.00p 62,510
09/12/2024 208.00p 212.00p 206.00p 210.00p 88,666
06/12/2024 210.00p 213.00p 208.00p 208.00p 75,167
05/12/2024 211.00p 213.07p 210.00p 212.00p 109,097
04/12/2024 212.00p 214.00p 211.00p 212.00p 81,327
03/12/2024 211.00p 214.09p 210.67p 211.00p 233,345
02/12/2024 212.00p 215.00p 209.89p 211.00p 251,044

Market data

Select a section