BlackRock American Income Trust

(BRAI)
Sector: Closed End Investments
205.00p
0.00p 0.00
Last updated: 13:34:10

Latest trades

Date Time Price Amount Value Type Buy / sell
29/08/2025 13:32:03 206p 2 £4.12 O Buy
29/08/2025 13:03:05 206p 0 £0.00 O Buy
29/08/2025 12:08:02 204p 10 £20.40 O Sell
29/08/2025 12:08:02 206p 1 £2.06 O Buy
29/08/2025 11:56:01 206p 300 £618.00 O Buy
29/08/2025 11:53:05 204p 301 £617.05 O Sell
29/08/2025 11:34:00 204p 349 £715.45 O Sell
29/08/2025 11:21:05 206p 1,500 £3,090.00 O Buy
29/08/2025 11:18:02 204p 1,500 £3,075.00 O Sell
29/08/2025 09:49:01 204p 1,695 £3,474.75 O Sell
29/08/2025 09:35:03 204p 25 £51.25 O Buy
29/08/2025 09:18:04 206p 5 £10.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price