Brickability Group
(BRCK)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
22/11/2024
|
61.30p
|
61.60p
|
59.80p
|
61.30p
|
254,488
|
|
21/11/2024
|
61.50p
|
62.00p
|
61.10p
|
61.30p
|
138,056
|
|
20/11/2024
|
61.50p
|
63.00p
|
61.02p
|
61.50p
|
123,063
|
|
19/11/2024
|
61.50p
|
62.00p
|
61.12p
|
61.50p
|
122,216
|
|
18/11/2024
|
62.50p
|
63.00p
|
61.11p
|
61.50p
|
181,352
|
|
15/11/2024
|
63.50p
|
63.55p
|
61.05p
|
63.50p
|
832,378
|
|
14/11/2024
|
64.50p
|
64.96p
|
63.50p
|
63.50p
|
150,691
|
|
13/11/2024
|
66.20p
|
66.28p
|
62.00p
|
64.50p
|
1,479,663
|
|
12/11/2024
|
66.20p
|
67.00p
|
65.40p
|
66.20p
|
245,004
|
|
11/11/2024
|
66.00p
|
67.00p
|
65.00p
|
66.20p
|
303,950
|
|
08/11/2024
|
66.00p
|
66.00p
|
65.00p
|
66.00p
|
183,680
|
|
07/11/2024
|
65.50p
|
66.00p
|
65.50p
|
65.50p
|
360,717
|
|
06/11/2024
|
66.00p
|
66.45p
|
65.00p
|
65.50p
|
164,587
|
|
05/11/2024
|
68.50p
|
68.50p
|
65.25p
|
65.50p
|
651,027
|
|
04/11/2024
|
67.50p
|
68.00p
|
67.00p
|
67.50p
|
186,807
|
|
01/11/2024
|
67.50p
|
68.00p
|
67.00p
|
68.00p
|
251,355
|
|
31/10/2024
|
69.50p
|
70.00p
|
67.00p
|
67.50p
|
536,919
|
|
30/10/2024
|
62.50p
|
71.00p
|
62.00p
|
70.00p
|
2,881,775
|
|
29/10/2024
|
63.00p
|
64.00p
|
62.00p
|
62.50p
|
868,902
|
|
28/10/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
594,057
|
|
25/10/2024
|
63.50p
|
65.00p
|
62.00p
|
62.40p
|
566,614
|
|
24/10/2024
|
63.00p
|
64.00p
|
62.00p
|
63.50p
|
909,164
|
|
23/10/2024
|
63.00p
|
66.00p
|
62.00p
|
63.00p
|
919,500
|
|
22/10/2024
|
60.50p
|
64.00p
|
60.00p
|
63.00p
|
1,015,529
|
|
21/10/2024
|
60.00p
|
61.00p
|
60.00p
|
60.50p
|
261,542
|
|
18/10/2024
|
60.50p
|
61.00p
|
60.00p
|
60.30p
|
372,656
|
|
17/10/2024
|
60.30p
|
61.00p
|
59.50p
|
60.50p
|
392,758
|
|
16/10/2024
|
60.70p
|
61.00p
|
59.88p
|
60.30p
|
328,792
|
|
15/10/2024
|
60.70p
|
61.00p
|
60.40p
|
60.70p
|
170,800
|
|
14/10/2024
|
60.70p
|
60.97p
|
60.40p
|
60.70p
|
324,249
|
|
11/10/2024
|
60.50p
|
62.00p
|
60.00p
|
60.70p
|
715,043
|
|
10/10/2024
|
60.60p
|
61.19p
|
60.16p
|
60.50p
|
173,406
|
|
09/10/2024
|
61.50p
|
62.00p
|
61.00p
|
61.10p
|
267,092
|
|
08/10/2024
|
62.00p
|
63.00p
|
61.50p
|
62.00p
|
107,327
|
|
07/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
464,405
|
|
04/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
121,037
|
|
03/10/2024
|
62.50p
|
63.00p
|
62.00p
|
62.50p
|
169,763
|
|
02/10/2024
|
62.50p
|
63.00p
|
62.34p
|
62.50p
|
67,375
|
|
01/10/2024
|
63.50p
|
64.00p
|
62.33p
|
62.50p
|
199,135
|
|
30/09/2024
|
64.50p
|
66.00p
|
63.00p
|
63.50p
|
792,607
|
|
27/09/2024
|
65.00p
|
66.40p
|
63.00p
|
64.00p
|
165,659
|
|
26/09/2024
|
65.00p
|
66.00p
|
64.00p
|
64.50p
|
1,881,271
|
|
25/09/2024
|
65.00p
|
66.00p
|
64.40p
|
65.00p
|
88,663
|
|
24/09/2024
|
65.00p
|
66.00p
|
64.00p
|
65.00p
|
787,987
|
|
23/09/2024
|
65.50p
|
66.00p
|
64.00p
|
65.00p
|
388,853
|
|
20/09/2024
|
64.50p
|
66.00p
|
64.45p
|
65.40p
|
141,584
|
|
19/09/2024
|
64.50p
|
65.00p
|
64.12p
|
64.50p
|
60,991
|
|
18/09/2024
|
65.50p
|
66.00p
|
64.13p
|
65.50p
|
156,531
|
|
17/09/2024
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
83,880
|
|
16/09/2024
|
65.00p
|
66.00p
|
64.00p
|
65.20p
|
158,804
|
|
13/09/2024
|
63.50p
|
65.00p
|
63.43p
|
63.50p
|
259,675
|
|
12/09/2024
|
63.50p
|
64.00p
|
63.00p
|
63.50p
|
286,607
|
|
11/09/2024
|
64.50p
|
64.50p
|
63.00p
|
63.50p
|
309,269
|
|
10/09/2024
|
66.50p
|
67.00p
|
65.00p
|
65.40p
|
120,648
|
|
09/09/2024
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
65,433
|
|
06/09/2024
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
135,306
|
|
05/09/2024
|
65.50p
|
66.60p
|
65.41p
|
66.30p
|
431,002
|
|
04/09/2024
|
65.50p
|
66.00p
|
65.00p
|
66.00p
|
244,608
|
|
03/09/2024
|
66.50p
|
67.00p
|
65.00p
|
65.50p
|
424,030
|
|
02/09/2024
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
125,262
|
|
30/08/2024
|
66.50p
|
67.00p
|
65.00p
|
66.50p
|
348,069
|
|
29/08/2024
|
69.50p
|
70.00p
|
65.30p
|
66.50p
|
378,567
|
|
28/08/2024
|
70.00p
|
71.00p
|
69.00p
|
69.50p
|
305,855
|
|
27/08/2024
|
69.50p
|
71.00p
|
69.00p
|
70.00p
|
382,722
|
|
26/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.50p
|
105,909
|
|
23/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.50p
|
105,909
|
|
22/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.50p
|
105,909
|
|
21/08/2024
|
70.50p
|
71.00p
|
69.00p
|
69.50p
|
193,089
|
|
20/08/2024
|
70.50p
|
71.00p
|
70.08p
|
70.50p
|
119,486
|
|
19/08/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
139,961
|
|
16/08/2024
|
70.50p
|
71.00p
|
70.01p
|
71.00p
|
41,765
|
|
15/08/2024
|
70.50p
|
72.00p
|
70.00p
|
70.50p
|
326,942
|
|
14/08/2024
|
72.00p
|
73.00p
|
69.63p
|
70.50p
|
261,875
|
|
13/08/2024
|
69.50p
|
73.00p
|
69.45p
|
72.00p
|
498,816
|
|
12/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.50p
|
2,474,946
|
|
09/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.60p
|
2,154,802
|
|
08/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.50p
|
1,909,574
|
|
07/08/2024
|
69.50p
|
70.00p
|
69.00p
|
69.60p
|
364,836
|
|
06/08/2024
|
68.00p
|
70.00p
|
68.00p
|
69.00p
|
251,825
|
|
05/08/2024
|
71.00p
|
71.00p
|
68.00p
|
68.50p
|
343,659
|
|
02/08/2024
|
72.50p
|
72.60p
|
70.00p
|
71.00p
|
311,335
|
|
01/08/2024
|
72.60p
|
72.60p
|
72.25p
|
72.40p
|
87,500
|
|
31/07/2024
|
72.60p
|
72.80p
|
72.20p
|
72.40p
|
248,944
|
|
30/07/2024
|
72.60p
|
72.60p
|
72.20p
|
72.40p
|
102,048
|
|
29/07/2024
|
72.60p
|
72.60p
|
72.20p
|
72.40p
|
226,850
|
|
26/07/2024
|
72.00p
|
72.60p
|
71.00p
|
71.80p
|
182,313
|
|
25/07/2024
|
71.50p
|
72.60p
|
71.00p
|
71.80p
|
242,573
|
|
24/07/2024
|
72.50p
|
72.60p
|
71.50p
|
71.50p
|
186,756
|
|
23/07/2024
|
72.50p
|
72.60p
|
72.00p
|
72.60p
|
454,050
|
|
22/07/2024
|
72.70p
|
73.00p
|
72.28p
|
72.30p
|
365,232
|
|
19/07/2024
|
72.70p
|
73.00p
|
72.40p
|
72.70p
|
147,438
|
|
18/07/2024
|
72.50p
|
73.00p
|
72.41p
|
72.60p
|
1,588,259
|
|
17/07/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
460,325
|
|
16/07/2024
|
72.50p
|
74.00p
|
70.00p
|
72.50p
|
659,736
|
|
15/07/2024
|
74.20p
|
76.00p
|
74.00p
|
74.40p
|
346,355
|
|
12/07/2024
|
73.50p
|
75.00p
|
73.00p
|
74.50p
|
623,574
|
|
11/07/2024
|
73.50p
|
74.00p
|
73.00p
|
73.00p
|
112,885
|
|
10/07/2024
|
73.50p
|
74.00p
|
72.98p
|
73.50p
|
195,250
|
|
09/07/2024
|
74.50p
|
75.00p
|
73.00p
|
73.50p
|
367,460
|
|
08/07/2024
|
71.50p
|
75.00p
|
71.00p
|
74.60p
|
565,864
|
|
05/07/2024
|
70.50p
|
73.00p
|
70.44p
|
71.40p
|
522,027
|
|
04/07/2024
|
69.00p
|
71.00p
|
68.00p
|
71.00p
|
253,893
|
|
03/07/2024
|
69.50p
|
71.00p
|
68.00p
|
69.00p
|
326,911
|
|
02/07/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
113,401
|
|
01/07/2024
|
68.50p
|
71.00p
|
68.50p
|
70.00p
|
313,302
|
|
28/06/2024
|
69.50p
|
70.00p
|
67.25p
|
68.00p
|
116,882
|
|
27/06/2024
|
70.00p
|
71.00p
|
69.00p
|
69.50p
|
51,628
|
|
26/06/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
83,939
|
|
25/06/2024
|
71.00p
|
72.00p
|
70.00p
|
70.50p
|
111,966
|
|
24/06/2024
|
69.50p
|
72.00p
|
69.00p
|
72.00p
|
397,558
|
|
21/06/2024
|
69.00p
|
70.00p
|
68.56p
|
69.50p
|
105,801
|
|
20/06/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
77,251
|
|
19/06/2024
|
68.00p
|
70.00p
|
67.04p
|
69.00p
|
357,382
|
|
18/06/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
110,985
|
|
17/06/2024
|
68.00p
|
69.20p
|
67.00p
|
69.20p
|
187,377
|
|
14/06/2024
|
68.00p
|
69.00p
|
66.00p
|
67.50p
|
868,404
|
|
13/06/2024
|
69.00p
|
70.00p
|
67.00p
|
68.00p
|
130,759
|
|
12/06/2024
|
68.50p
|
70.00p
|
68.00p
|
69.00p
|
258,850
|
|
11/06/2024
|
69.50p
|
70.00p
|
68.00p
|
68.60p
|
340,342
|
|
10/06/2024
|
72.50p
|
73.00p
|
69.00p
|
69.50p
|
289,044
|
|
07/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
150,895
|
|
06/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
76,227
|
|
05/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
75,634
|
|
04/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.00p
|
240,868
|
|
03/06/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
135,307
|
|
31/05/2024
|
74.50p
|
75.00p
|
72.50p
|
72.50p
|
105,931
|
|
30/05/2024
|
74.50p
|
75.00p
|
74.35p
|
74.50p
|
168,094
|
|
29/05/2024
|
74.00p
|
75.00p
|
73.33p
|
74.50p
|
159,195
|
|
28/05/2024
|
74.00p
|
75.00p
|
73.00p
|
74.00p
|
90,377
|
|
27/05/2024
|
74.00p
|
75.00p
|
73.00p
|
74.00p
|
105,435
|