Brickability Group

(BRCK)
Sector: Construction & Materials
53.60p
0.40p 0.75
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:35:00 54p 3,720 £2,008.80 PC Buy
16/10/2025 16:35:00 54p 263 £142.02 Unknown
16/10/2025 16:35:00 54p 70 £37.80 Unknown
16/10/2025 16:35:00 54p 76 £41.04 Unknown
16/10/2025 16:35:00 54p 257 £138.78 Unknown
16/10/2025 16:35:00 54p 436 £235.44 Unknown
16/10/2025 16:35:00 54p 489 £264.06 Unknown
16/10/2025 16:35:00 54p 945 £510.30 Unknown
16/10/2025 16:35:00 54p 803 £433.62 Unknown
16/10/2025 16:35:00 54p 98 £52.92 Unknown
16/10/2025 16:35:00 54p 101 £54.54 Unknown
16/10/2025 16:35:00 54p 125 £67.50 Unknown
16/10/2025 16:35:00 54p 57 £30.78 Unknown
16/10/2025 16:29:05 53p 2,133 £1,130.49 AT Sell
16/10/2025 16:26:01 53p 8,561 £4,537.33 O Sell
16/10/2025 16:22:00 53p 15,000 £7,950.00 O Buy
16/10/2025 16:21:02 53p 86 £45.58 AT Buy
16/10/2025 16:21:02 53p 1,619 £858.07 AT Buy
16/10/2025 16:19:05 53p 20 £10.60 O Buy
16/10/2025 16:19:05 53p 9 £4.77 O Buy

Analysis

Buy Sell Unknown
Quantity 229 38 15
Volume 136,230 169,728 18,786
Value £73,025 £90,504 £10,068

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price