Brickability Group

(BRCK)
Sector: Construction & Materials
63.80p
0.40p 0.63
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:02 64p 12,354 £7,906.56 PC Sell
17/07/2025 16:35:02 64p 1 £0.64 Unknown
17/07/2025 16:35:02 64p 916 £586.24 Unknown
17/07/2025 16:35:02 64p 137 £87.68 Unknown
17/07/2025 16:35:02 64p 178 £113.92 Unknown
17/07/2025 16:35:02 64p 876 £560.64 Unknown
17/07/2025 16:35:02 64p 315 £201.60 Unknown
17/07/2025 16:35:02 64p 418 £267.52 Unknown
17/07/2025 16:35:02 64p 1,252 £801.28 Unknown
17/07/2025 16:35:02 64p 1,723 £1,102.72 Unknown
17/07/2025 16:35:02 64p 731 £467.84 Unknown
17/07/2025 16:35:02 64p 2,293 £1,467.52 Unknown
17/07/2025 16:35:02 64p 3,514 £2,248.96 Unknown
17/07/2025 16:29:04 64p 474 £303.36 AT Sell
17/07/2025 16:29:04 64p 15,000 £9,600.00 AT Sell
17/07/2025 16:29:04 64p 1,329 £850.56 AT Buy
17/07/2025 16:26:05 64p 1,610 £1,030.40 AT Buy
17/07/2025 16:22:01 64p 1,166 £746.24 AT Buy
17/07/2025 16:18:04 64p 1,221 £781.44 AT Buy
17/07/2025 16:18:04 64p 558 £357.12 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price