ishares II iShares Bric 50 Ucits ETF USD (Dist)
(BRIC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,445.00p
|
1,458.00p
|
1,440.50p
|
1,442.50p
|
15,344
|
|
18/09/2024
|
1,411.00p
|
1,420.00p
|
1,411.00p
|
1,412.25p
|
1,356
|
|
17/09/2024
|
1,418.50p
|
1,423.50p
|
1,418.00p
|
1,423.50p
|
3,258
|
|
16/09/2024
|
1,402.00p
|
1,407.50p
|
1,399.93p
|
1,404.00p
|
591
|
|
13/09/2024
|
1,402.00p
|
1,409.00p
|
1,401.40p
|
1,402.25p
|
1,085
|
|
12/09/2024
|
1,393.00p
|
1,411.00p
|
1,401.50p
|
1,401.50p
|
47
|
|
11/09/2024
|
1,393.00p
|
1,401.50p
|
1,386.12p
|
1,389.75p
|
290
|
|
10/09/2024
|
1,398.00p
|
1,400.00p
|
1,389.75p
|
1,389.75p
|
605
|
|
09/09/2024
|
1,385.50p
|
1,391.00p
|
1,383.00p
|
1,390.75p
|
1,321
|
|
06/09/2024
|
1,398.00p
|
1,437.50p
|
1,383.50p
|
1,383.50p
|
21
|
|
05/09/2024
|
1,398.00p
|
1,404.50p
|
1,395.00p
|
1,398.50p
|
5,751
|
|
04/09/2024
|
1,414.00p
|
1,414.00p
|
1,404.50p
|
1,409.00p
|
7,299
|
|
03/09/2024
|
1,421.50p
|
1,414.00p
|
1,406.92p
|
1,412.75p
|
481
|
|
02/09/2024
|
1,421.50p
|
1,419.00p
|
1,414.05p
|
1,420.75p
|
108
|
|
30/08/2024
|
1,421.50p
|
1,439.60p
|
1,420.75p
|
1,420.75p
|
1,598
|
|
29/08/2024
|
1,416.00p
|
1,418.50p
|
1,411.00p
|
1,412.75p
|
5,392
|
|
28/08/2024
|
1,433.00p
|
1,416.50p
|
1,400.50p
|
1,400.50p
|
10
|
|
27/08/2024
|
1,433.00p
|
1,434.50p
|
1,422.50p
|
1,423.00p
|
7,081
|
|
26/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
23/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
22/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
21/08/2024
|
1,454.50p
|
1,465.00p
|
1,450.50p
|
1,462.00p
|
1,167
|
|
20/08/2024
|
1,477.00p
|
1,477.00p
|
1,453.75p
|
1,453.75p
|
74
|
|
19/08/2024
|
1,484.00p
|
1,494.00p
|
1,480.02p
|
1,494.00p
|
71
|
|
16/08/2024
|
1,479.50p
|
1,484.50p
|
1,469.50p
|
1,480.00p
|
1,083
|
|
15/08/2024
|
1,446.00p
|
1,473.00p
|
1,446.00p
|
1,462.00p
|
800
|
|
14/08/2024
|
1,451.50p
|
1,457.50p
|
1,441.50p
|
1,445.50p
|
616
|
|
13/08/2024
|
1,461.00p
|
1,463.50p
|
1,459.50p
|
1,463.50p
|
3,368
|
|
12/08/2024
|
1,461.00p
|
1,465.50p
|
1,454.60p
|
1,465.00p
|
3,031
|
|
09/08/2024
|
1,453.50p
|
1,453.50p
|
1,444.50p
|
1,445.50p
|
954
|
|
08/08/2024
|
1,435.00p
|
1,454.00p
|
1,435.00p
|
1,451.75p
|
19,457
|
|
07/08/2024
|
1,440.00p
|
1,441.00p
|
1,431.50p
|
1,431.50p
|
3,634
|
|
06/08/2024
|
1,398.00p
|
1,417.00p
|
1,394.82p
|
1,413.25p
|
5,435
|
|
05/08/2024
|
1,383.50p
|
1,402.50p
|
1,366.00p
|
1,398.50p
|
2,573
|
|
02/08/2024
|
1,412.50p
|
1,415.50p
|
1,391.10p
|
1,395.75p
|
333
|
|
01/08/2024
|
1,437.50p
|
1,443.50p
|
1,428.75p
|
1,428.75p
|
1,067
|
|
31/07/2024
|
1,434.00p
|
1,440.50p
|
1,430.50p
|
1,432.50p
|
2,030
|
|
30/07/2024
|
1,417.50p
|
1,421.00p
|
1,411.00p
|
1,412.75p
|
905
|
|
29/07/2024
|
1,421.00p
|
1,441.00p
|
1,418.50p
|
1,423.25p
|
1,355
|
|
26/07/2024
|
1,418.50p
|
1,420.50p
|
1,410.50p
|
1,421.50p
|
48
|
|
25/07/2024
|
1,418.50p
|
1,422.87p
|
1,410.64p
|
1,421.50p
|
1,121
|
|
24/07/2024
|
1,433.00p
|
1,443.72p
|
1,433.00p
|
1,441.25p
|
1,567
|
|
23/07/2024
|
1,442.00p
|
1,452.50p
|
1,442.00p
|
1,445.50p
|
517
|
|
22/07/2024
|
1,457.00p
|
1,468.50p
|
1,453.50p
|
1,463.25p
|
1,027
|
|
19/07/2024
|
1,440.50p
|
1,444.00p
|
1,436.96p
|
1,440.50p
|
1,161
|
|
18/07/2024
|
1,466.50p
|
1,466.50p
|
1,446.50p
|
1,446.50p
|
1,074
|
|
17/07/2024
|
1,459.50p
|
1,470.50p
|
1,455.00p
|
1,457.75p
|
243
|
|
16/07/2024
|
1,471.50p
|
1,476.50p
|
1,468.36p
|
1,471.75p
|
3,038
|
|
15/07/2024
|
1,482.50p
|
1,491.50p
|
1,481.86p
|
1,485.50p
|
257
|
|
12/07/2024
|
1,511.00p
|
1,526.00p
|
1,510.50p
|
1,512.50p
|
3,608
|
|
11/07/2024
|
1,499.00p
|
1,503.00p
|
1,496.30p
|
1,499.75p
|
50
|
|
10/07/2024
|
1,478.50p
|
1,487.50p
|
1,479.00p
|
1,484.00p
|
194
|
|
09/07/2024
|
1,478.50p
|
1,484.00p
|
1,474.58p
|
1,481.50p
|
2,059
|
|
08/07/2024
|
1,464.00p
|
1,479.00p
|
1,462.92p
|
1,466.25p
|
4,669
|
|
05/07/2024
|
1,475.50p
|
1,493.92p
|
1,470.50p
|
1,478.50p
|
336
|
|
04/07/2024
|
1,505.00p
|
1,510.00p
|
1,502.00p
|
1,503.00p
|
520
|
|
03/07/2024
|
1,490.50p
|
1,506.00p
|
1,490.50p
|
1,503.00p
|
4,704
|
|
02/07/2024
|
1,471.00p
|
1,480.50p
|
1,477.97p
|
1,480.00p
|
278
|
|
01/07/2024
|
1,471.00p
|
1,480.50p
|
1,468.00p
|
1,480.50p
|
718
|
|
28/06/2024
|
1,504.00p
|
1,485.00p
|
1,473.00p
|
1,478.50p
|
334
|
|
27/06/2024
|
1,504.00p
|
1,486.00p
|
1,475.25p
|
1,475.25p
|
56
|
|
26/06/2024
|
1,504.00p
|
1,510.50p
|
1,499.00p
|
1,501.75p
|
1,531
|
|
25/06/2024
|
1,506.00p
|
1,498.50p
|
1,498.25p
|
1,498.25p
|
10
|
|
24/06/2024
|
1,506.00p
|
1,522.00p
|
1,491.50p
|
1,513.75p
|
518
|
|
21/06/2024
|
1,510.00p
|
1,507.00p
|
1,501.50p
|
1,502.00p
|
164
|
|
20/06/2024
|
1,510.00p
|
1,520.00p
|
1,509.50p
|
1,510.00p
|
238
|
|
19/06/2024
|
1,516.50p
|
1,527.50p
|
1,516.50p
|
1,523.50p
|
62
|
|
18/06/2024
|
1,488.50p
|
1,499.50p
|
1,488.50p
|
1,498.75p
|
1,412
|
|
17/06/2024
|
1,500.00p
|
1,504.50p
|
1,493.00p
|
1,494.75p
|
809
|
|
14/06/2024
|
1,501.00p
|
1,501.00p
|
1,488.00p
|
1,491.25p
|
3,002
|
|
13/06/2024
|
1,491.50p
|
1,498.50p
|
1,490.00p
|
1,492.50p
|
1,374
|
|
12/06/2024
|
1,481.50p
|
1,491.50p
|
1,479.00p
|
1,485.25p
|
3,662
|
|
11/06/2024
|
1,514.50p
|
1,514.50p
|
1,498.75p
|
1,498.75p
|
658
|
|
10/06/2024
|
1,500.00p
|
1,505.75p
|
1,498.00p
|
1,505.75p
|
906
|
|
07/06/2024
|
1,503.00p
|
1,509.08p
|
1,501.00p
|
1,505.00p
|
1,316
|
|
06/06/2024
|
1,516.00p
|
1,520.50p
|
1,514.00p
|
1,520.50p
|
4,836
|
|
05/06/2024
|
1,508.00p
|
1,518.50p
|
1,511.50p
|
1,518.50p
|
683
|
|
04/06/2024
|
1,508.00p
|
1,516.52p
|
1,502.75p
|
1,502.75p
|
893
|
|
03/06/2024
|
1,528.50p
|
1,530.50p
|
1,501.75p
|
1,501.75p
|
1,797
|
|
31/05/2024
|
1,509.00p
|
1,509.50p
|
1,493.50p
|
1,494.75p
|
4,996
|
|
30/05/2024
|
1,510.50p
|
1,527.75p
|
1,506.21p
|
1,527.75p
|
2,560
|
|
29/05/2024
|
1,522.50p
|
1,523.40p
|
1,514.42p
|
1,522.75p
|
704
|
|
28/05/2024
|
1,552.50p
|
1,556.50p
|
1,540.00p
|
1,543.25p
|
5,112
|
|
27/05/2024
|
1,540.00p
|
1,555.00p
|
1,540.00p
|
1,547.50p
|
2,954
|
|
24/05/2024
|
1,540.00p
|
1,555.00p
|
1,540.00p
|
1,547.50p
|
2,954
|
|
23/05/2024
|
1,565.00p
|
1,573.00p
|
1,558.50p
|
1,564.00p
|
1,084
|
|
22/05/2024
|
1,579.50p
|
1,597.27p
|
1,579.50p
|
1,580.50p
|
1,369
|
|
21/05/2024
|
1,633.50p
|
1,603.00p
|
1,594.50p
|
1,599.25p
|
1,348
|
|
20/05/2024
|
1,633.50p
|
1,634.00p
|
1,627.50p
|
1,627.50p
|
1,583
|
|
17/05/2024
|
1,632.50p
|
1,648.00p
|
1,632.48p
|
1,645.25p
|
1,967
|
|
16/05/2024
|
1,609.50p
|
1,631.00p
|
1,607.00p
|
1,624.00p
|
10,491
|
|
15/05/2024
|
1,607.50p
|
1,613.50p
|
1,605.00p
|
1,610.75p
|
5,358
|
|
14/05/2024
|
1,621.00p
|
1,633.00p
|
1,610.50p
|
1,618.00p
|
33,366
|
|
13/05/2024
|
1,612.00p
|
1,630.50p
|
1,611.00p
|
1,627.00p
|
2,392
|
|
10/05/2024
|
1,595.00p
|
1,604.66p
|
1,595.00p
|
1,596.25p
|
568
|
|
09/05/2024
|
1,578.50p
|
1,591.50p
|
1,578.00p
|
1,585.00p
|
2,386
|
|
08/05/2024
|
1,562.50p
|
1,565.50p
|
1,554.50p
|
1,564.50p
|
849
|
|
07/05/2024
|
1,568.00p
|
1,570.25p
|
1,562.50p
|
1,570.25p
|
833
|
|
06/05/2024
|
1,574.50p
|
1,579.50p
|
1,566.50p
|
1,575.50p
|
1,394
|
|
03/05/2024
|
1,574.50p
|
1,579.50p
|
1,566.50p
|
1,575.50p
|
1,394
|
|
02/05/2024
|
1,477.00p
|
1,558.00p
|
1,537.47p
|
1,558.00p
|
718
|
|
01/05/2024
|
1,477.00p
|
1,497.00p
|
1,477.00p
|
1,495.50p
|
2,627
|
|
30/04/2024
|
1,503.50p
|
1,509.00p
|
1,490.75p
|
1,490.75p
|
1,022
|
|
29/04/2024
|
1,507.00p
|
1,515.00p
|
1,499.00p
|
1,505.25p
|
1,193
|
|
26/04/2024
|
1,506.50p
|
1,516.50p
|
1,503.64p
|
1,507.75p
|
1,578
|
|
25/04/2024
|
1,478.00p
|
1,478.50p
|
1,469.00p
|
1,471.75p
|
2,929
|
|
24/04/2024
|
1,492.50p
|
1,493.00p
|
1,473.00p
|
1,475.25p
|
754
|
|
23/04/2024
|
1,459.00p
|
1,467.00p
|
1,450.00p
|
1,453.25p
|
774
|
|
22/04/2024
|
1,421.00p
|
1,429.00p
|
1,418.00p
|
1,429.00p
|
2,725
|
|
19/04/2024
|
1,378.50p
|
1,393.50p
|
1,378.50p
|
1,393.50p
|
1,095
|
|
18/04/2024
|
1,388.50p
|
1,395.50p
|
1,386.00p
|
1,392.75p
|
786
|
|
17/04/2024
|
1,383.50p
|
1,383.50p
|
1,375.25p
|
1,375.25p
|
275
|
|
16/04/2024
|
1,385.50p
|
1,389.50p
|
1,371.00p
|
1,380.50p
|
885
|
|
15/04/2024
|
1,412.50p
|
1,412.50p
|
1,397.42p
|
1,402.25p
|
711
|
|
12/04/2024
|
1,425.50p
|
1,427.76p
|
1,408.00p
|
1,408.00p
|
667
|
|
11/04/2024
|
1,441.00p
|
1,444.00p
|
1,431.00p
|
1,431.75p
|
2,234
|
|
10/04/2024
|
1,426.50p
|
1,437.00p
|
1,423.00p
|
1,423.50p
|
2,246
|
|
09/04/2024
|
1,408.00p
|
1,412.00p
|
1,402.50p
|
1,411.75p
|
1,260
|
|
08/04/2024
|
1,404.00p
|
1,408.50p
|
1,397.97p
|
1,407.25p
|
1,653
|
|
05/04/2024
|
1,400.50p
|
1,402.00p
|
1,395.50p
|
1,397.50p
|
10,862
|
|
04/04/2024
|
1,416.50p
|
1,418.00p
|
1,412.36p
|
1,416.50p
|
996
|
|
03/04/2024
|
1,405.50p
|
1,410.50p
|
1,403.50p
|
1,403.50p
|
216
|
|
02/04/2024
|
1,424.50p
|
1,430.50p
|
1,422.86p
|
1,423.00p
|
1,329
|
|
01/04/2024
|
1,395.00p
|
1,399.50p
|
1,390.00p
|
1,397.00p
|
3,112
|
|
29/03/2024
|
1,395.00p
|
1,399.50p
|
1,390.00p
|
1,397.00p
|
3,112
|
|
28/03/2024
|
1,395.00p
|
1,399.50p
|
1,390.00p
|
1,397.00p
|
3,112
|
|
27/03/2024
|
1,379.50p
|
1,383.14p
|
1,376.50p
|
1,377.50p
|
358
|
|
26/03/2024
|
1,392.00p
|
1,396.50p
|
1,384.00p
|
1,387.00p
|
691
|
|
25/03/2024
|
1,372.50p
|
1,382.90p
|
1,372.00p
|
1,374.00p
|
3,226
|
|
22/03/2024
|
1,378.00p
|
1,385.50p
|
1,377.50p
|
1,382.75p
|
5,043
|
|
21/03/2024
|
1,397.00p
|
1,397.50p
|
1,392.00p
|
1,394.75p
|
415
|
|
20/03/2024
|
1,385.50p
|
1,393.52p
|
1,384.00p
|
1,384.00p
|
581
|