ishares II iShares Bric 50 Ucits ETF USD (Dist)
(BRIC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,614.00p
|
1,656.50p
|
1,614.00p
|
1,638.50p
|
3,753
|
|
16/01/2025
|
1,632.00p
|
1,632.00p
|
1,605.50p
|
1,602.50p
|
1,327
|
|
15/01/2025
|
1,595.50p
|
1,603.50p
|
1,588.50p
|
1,602.50p
|
1,255
|
|
14/01/2025
|
1,596.50p
|
1,602.08p
|
1,587.50p
|
1,596.50p
|
845
|
|
13/01/2025
|
1,568.50p
|
1,571.50p
|
1,561.50p
|
1,562.50p
|
278
|
|
10/01/2025
|
1,574.50p
|
1,575.50p
|
1,555.50p
|
1,561.00p
|
4,984
|
|
09/01/2025
|
1,584.50p
|
1,594.50p
|
1,582.00p
|
1,585.00p
|
456
|
|
08/01/2025
|
1,570.50p
|
1,577.00p
|
1,558.00p
|
1,572.75p
|
366
|
|
07/01/2025
|
1,601.50p
|
1,580.50p
|
1,551.73p
|
1,577.50p
|
318
|
|
06/01/2025
|
1,601.50p
|
1,631.92p
|
1,593.26p
|
1,597.25p
|
3,647
|
|
03/01/2025
|
1,613.50p
|
1,624.00p
|
1,613.50p
|
1,619.25p
|
3,532
|
|
02/01/2025
|
1,604.50p
|
1,619.50p
|
1,584.50p
|
1,616.50p
|
703
|
|
01/01/2025
|
1,601.50p
|
1,611.50p
|
1,600.00p
|
1,609.50p
|
16,794
|
|
31/12/2024
|
1,601.50p
|
1,611.50p
|
1,600.00p
|
1,609.50p
|
16,794
|
|
30/12/2024
|
1,620.50p
|
1,620.50p
|
1,600.00p
|
1,606.75p
|
283
|
|
27/12/2024
|
1,614.00p
|
1,632.50p
|
1,613.25p
|
1,613.25p
|
239
|
|
26/12/2024
|
1,622.50p
|
1,639.00p
|
1,628.50p
|
1,632.25p
|
76
|
|
25/12/2024
|
1,622.50p
|
1,639.00p
|
1,628.50p
|
1,632.25p
|
76
|
|
24/12/2024
|
1,622.50p
|
1,639.00p
|
1,628.50p
|
1,632.25p
|
76
|
|
23/12/2024
|
1,622.50p
|
1,622.50p
|
1,610.00p
|
1,615.75p
|
119
|
|
20/12/2024
|
1,598.00p
|
1,611.50p
|
1,599.80p
|
1,610.50p
|
272
|
|
19/12/2024
|
1,598.00p
|
1,608.00p
|
1,597.00p
|
1,603.75p
|
880
|
|
18/12/2024
|
1,608.00p
|
1,611.00p
|
1,594.00p
|
1,596.75p
|
2,265
|
|
17/12/2024
|
1,595.00p
|
1,604.75p
|
1,593.00p
|
1,604.75p
|
478
|
|
16/12/2024
|
1,604.50p
|
1,606.50p
|
1,591.04p
|
1,592.00p
|
2,004
|
|
13/12/2024
|
1,623.00p
|
1,632.50p
|
1,612.50p
|
1,615.75p
|
1,045
|
|
12/12/2024
|
1,615.00p
|
1,654.33p
|
1,634.75p
|
1,634.75p
|
3,090
|
|
11/12/2024
|
1,615.00p
|
1,634.50p
|
1,615.00p
|
1,621.00p
|
1,768
|
|
10/12/2024
|
1,640.00p
|
1,649.50p
|
1,631.20p
|
1,640.00p
|
814
|
|
09/12/2024
|
1,649.00p
|
1,704.50p
|
1,644.50p
|
1,704.00p
|
14,357
|
|
06/12/2024
|
1,601.50p
|
1,608.50p
|
1,591.00p
|
1,594.25p
|
1,942
|
|
05/12/2024
|
1,579.50p
|
1,593.00p
|
1,577.50p
|
1,578.75p
|
1,599
|
|
04/12/2024
|
1,595.50p
|
1,596.50p
|
1,575.00p
|
1,575.00p
|
1,184
|
|
03/12/2024
|
1,595.50p
|
1,597.00p
|
1,589.50p
|
1,597.00p
|
1,006
|
|
02/12/2024
|
1,570.00p
|
1,591.00p
|
1,570.00p
|
1,574.50p
|
1,542
|
|
29/11/2024
|
1,567.50p
|
1,579.55p
|
1,561.50p
|
1,577.50p
|
4,981
|
|
28/11/2024
|
1,577.50p
|
1,578.00p
|
1,570.52p
|
1,571.00p
|
689
|
|
27/11/2024
|
1,604.50p
|
1,611.00p
|
1,590.00p
|
1,592.75p
|
812
|
|
26/11/2024
|
1,582.00p
|
1,586.50p
|
1,574.88p
|
1,577.75p
|
673
|
|
25/11/2024
|
1,582.00p
|
1,584.50p
|
1,576.50p
|
1,580.50p
|
3,953
|
|
22/11/2024
|
1,585.00p
|
1,589.50p
|
1,580.50p
|
1,601.00p
|
259
|
|
21/11/2024
|
1,601.00p
|
1,608.00p
|
1,597.00p
|
1,601.00p
|
183
|
|
20/11/2024
|
1,609.00p
|
1,619.50p
|
1,610.95p
|
1,612.50p
|
35
|
|
19/11/2024
|
1,609.00p
|
1,615.00p
|
1,605.00p
|
1,610.00p
|
954
|
|
18/11/2024
|
1,616.50p
|
1,623.00p
|
1,612.10p
|
1,620.75p
|
16,965
|
|
15/11/2024
|
1,603.00p
|
1,610.50p
|
1,598.00p
|
1,588.50p
|
94
|
|
14/11/2024
|
1,580.00p
|
1,598.00p
|
1,580.00p
|
1,588.50p
|
4,467
|
|
13/11/2024
|
1,646.00p
|
1,655.50p
|
1,628.25p
|
1,628.25p
|
31,248
|
|
12/11/2024
|
1,640.00p
|
1,641.08p
|
1,629.00p
|
1,629.25p
|
569
|
|
11/11/2024
|
1,680.50p
|
1,685.00p
|
1,661.50p
|
1,664.00p
|
6,763
|
|
08/11/2024
|
1,680.00p
|
1,702.50p
|
1,659.00p
|
1,659.50p
|
1,266
|
|
07/11/2024
|
1,728.50p
|
1,735.78p
|
1,724.50p
|
1,732.25p
|
4,274
|
|
06/11/2024
|
1,691.50p
|
1,691.50p
|
1,668.50p
|
1,681.00p
|
1,016
|
|
05/11/2024
|
1,716.50p
|
1,720.50p
|
1,701.00p
|
1,707.00p
|
743
|
|
04/11/2024
|
1,688.00p
|
1,691.50p
|
1,673.50p
|
1,689.50p
|
713
|
|
01/11/2024
|
1,689.00p
|
1,689.50p
|
1,673.50p
|
1,676.75p
|
34,988
|
|
31/10/2024
|
1,669.00p
|
1,673.00p
|
1,653.50p
|
1,673.00p
|
508
|
|
30/10/2024
|
1,671.50p
|
1,674.50p
|
1,664.08p
|
1,698.00p
|
2,658
|
|
29/10/2024
|
1,699.50p
|
1,728.50p
|
1,694.00p
|
1,698.00p
|
4,047
|
|
28/10/2024
|
1,694.50p
|
1,700.50p
|
1,678.00p
|
1,700.50p
|
2,252
|
|
25/10/2024
|
1,682.50p
|
1,684.00p
|
1,670.50p
|
1,674.00p
|
1,432
|
|
24/10/2024
|
1,681.00p
|
1,681.50p
|
1,657.00p
|
1,685.25p
|
1,467
|
|
23/10/2024
|
1,703.50p
|
1,710.00p
|
1,685.25p
|
1,685.25p
|
1,813
|
|
22/10/2024
|
1,673.00p
|
1,698.50p
|
1,667.00p
|
1,691.50p
|
2,243
|
|
21/10/2024
|
1,679.50p
|
1,685.50p
|
1,662.60p
|
1,665.25p
|
3,134
|
|
18/10/2024
|
1,710.00p
|
1,714.00p
|
1,686.50p
|
1,689.00p
|
4,790
|
|
17/10/2024
|
1,669.50p
|
1,669.50p
|
1,631.28p
|
1,639.25p
|
4,127
|
|
16/10/2024
|
1,685.00p
|
1,688.00p
|
1,673.54p
|
1,688.00p
|
2,606
|
|
15/10/2024
|
1,674.00p
|
1,683.50p
|
1,657.75p
|
1,657.75p
|
908
|
|
14/10/2024
|
1,755.50p
|
1,764.00p
|
1,732.02p
|
1,745.25p
|
2,123
|
|
11/10/2024
|
1,714.00p
|
1,762.50p
|
1,713.35p
|
1,762.50p
|
3,352
|
|
10/10/2024
|
1,745.00p
|
1,760.39p
|
1,739.00p
|
1,755.00p
|
2,949
|
|
09/10/2024
|
1,716.50p
|
1,733.00p
|
1,702.00p
|
1,732.75p
|
1,131
|
|
08/10/2024
|
1,774.50p
|
1,774.50p
|
1,707.50p
|
1,748.75p
|
9,364
|
|
07/10/2024
|
1,903.50p
|
1,907.50p
|
1,867.00p
|
1,850.25p
|
4,562
|
|
04/10/2024
|
1,819.00p
|
1,874.48p
|
1,845.50p
|
1,850.25p
|
255
|
|
03/10/2024
|
1,819.00p
|
1,838.50p
|
1,801.00p
|
1,824.75p
|
15,546
|
|
02/10/2024
|
1,849.00p
|
1,854.50p
|
1,792.00p
|
1,795.00p
|
3,393
|
|
01/10/2024
|
1,692.50p
|
1,699.75p
|
1,662.00p
|
1,699.75p
|
1,504
|
|
30/09/2024
|
1,707.00p
|
1,732.50p
|
1,674.00p
|
1,674.00p
|
6,135
|
|
27/09/2024
|
1,655.00p
|
1,681.00p
|
1,646.50p
|
1,670.50p
|
1,875
|
|
26/09/2024
|
1,627.50p
|
1,650.50p
|
1,602.50p
|
1,639.00p
|
3,354
|
|
25/09/2024
|
1,524.50p
|
1,550.00p
|
1,516.50p
|
1,541.50p
|
384
|
|
24/09/2024
|
1,501.50p
|
1,548.00p
|
1,501.50p
|
1,548.00p
|
1,843
|
|
23/09/2024
|
1,444.50p
|
1,466.46p
|
1,444.50p
|
1,458.00p
|
657
|
|
20/09/2024
|
1,442.00p
|
1,458.00p
|
1,442.00p
|
1,445.75p
|
490
|
|
19/09/2024
|
1,445.00p
|
1,458.00p
|
1,440.50p
|
1,442.50p
|
15,344
|
|
18/09/2024
|
1,411.00p
|
1,420.00p
|
1,411.00p
|
1,412.25p
|
1,356
|
|
17/09/2024
|
1,418.50p
|
1,423.50p
|
1,418.00p
|
1,423.50p
|
3,258
|
|
16/09/2024
|
1,402.00p
|
1,407.50p
|
1,399.93p
|
1,404.00p
|
591
|
|
13/09/2024
|
1,402.00p
|
1,409.00p
|
1,401.40p
|
1,402.25p
|
1,085
|
|
12/09/2024
|
1,393.00p
|
1,411.00p
|
1,401.50p
|
1,401.50p
|
47
|
|
11/09/2024
|
1,393.00p
|
1,401.50p
|
1,386.12p
|
1,389.75p
|
290
|
|
10/09/2024
|
1,398.00p
|
1,400.00p
|
1,389.75p
|
1,389.75p
|
605
|
|
09/09/2024
|
1,385.50p
|
1,391.00p
|
1,383.00p
|
1,390.75p
|
1,321
|
|
06/09/2024
|
1,398.00p
|
1,437.50p
|
1,383.50p
|
1,383.50p
|
21
|
|
05/09/2024
|
1,398.00p
|
1,404.50p
|
1,395.00p
|
1,398.50p
|
5,751
|
|
04/09/2024
|
1,414.00p
|
1,414.00p
|
1,404.50p
|
1,409.00p
|
7,299
|
|
03/09/2024
|
1,421.50p
|
1,414.00p
|
1,406.92p
|
1,412.75p
|
481
|
|
02/09/2024
|
1,421.50p
|
1,419.00p
|
1,414.05p
|
1,420.75p
|
108
|
|
30/08/2024
|
1,421.50p
|
1,439.60p
|
1,420.75p
|
1,420.75p
|
1,598
|
|
29/08/2024
|
1,416.00p
|
1,418.50p
|
1,411.00p
|
1,412.75p
|
5,392
|
|
28/08/2024
|
1,433.00p
|
1,416.50p
|
1,400.50p
|
1,400.50p
|
10
|
|
27/08/2024
|
1,433.00p
|
1,434.50p
|
1,422.50p
|
1,423.00p
|
7,081
|
|
26/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
23/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
22/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
21/08/2024
|
1,454.50p
|
1,465.00p
|
1,450.50p
|
1,462.00p
|
1,167
|
|
20/08/2024
|
1,477.00p
|
1,477.00p
|
1,453.75p
|
1,453.75p
|
74
|
|
19/08/2024
|
1,484.00p
|
1,494.00p
|
1,480.02p
|
1,494.00p
|
71
|
|
16/08/2024
|
1,479.50p
|
1,484.50p
|
1,469.50p
|
1,480.00p
|
1,083
|
|
15/08/2024
|
1,446.00p
|
1,473.00p
|
1,446.00p
|
1,462.00p
|
800
|
|
14/08/2024
|
1,451.50p
|
1,457.50p
|
1,441.50p
|
1,445.50p
|
616
|
|
13/08/2024
|
1,461.00p
|
1,463.50p
|
1,459.50p
|
1,463.50p
|
3,368
|
|
12/08/2024
|
1,461.00p
|
1,465.50p
|
1,454.60p
|
1,465.00p
|
3,031
|
|
09/08/2024
|
1,453.50p
|
1,453.50p
|
1,444.50p
|
1,445.50p
|
954
|
|
08/08/2024
|
1,435.00p
|
1,454.00p
|
1,435.00p
|
1,451.75p
|
19,457
|
|
07/08/2024
|
1,440.00p
|
1,441.00p
|
1,431.50p
|
1,431.50p
|
3,634
|
|
06/08/2024
|
1,398.00p
|
1,417.00p
|
1,394.82p
|
1,413.25p
|
5,435
|
|
05/08/2024
|
1,383.50p
|
1,402.50p
|
1,366.00p
|
1,398.50p
|
2,573
|
|
02/08/2024
|
1,412.50p
|
1,415.50p
|
1,391.10p
|
1,395.75p
|
333
|
|
01/08/2024
|
1,437.50p
|
1,443.50p
|
1,428.75p
|
1,428.75p
|
1,067
|
|
31/07/2024
|
1,434.00p
|
1,440.50p
|
1,430.50p
|
1,432.50p
|
2,030
|
|
30/07/2024
|
1,417.50p
|
1,421.00p
|
1,411.00p
|
1,412.75p
|
905
|
|
29/07/2024
|
1,421.00p
|
1,441.00p
|
1,418.50p
|
1,423.25p
|
1,355
|
|
26/07/2024
|
1,418.50p
|
1,420.50p
|
1,410.50p
|
1,421.50p
|
48
|
|
25/07/2024
|
1,418.50p
|
1,422.87p
|
1,410.64p
|
1,421.50p
|
1,121
|
|
24/07/2024
|
1,433.00p
|
1,443.72p
|
1,433.00p
|
1,441.25p
|
1,567
|
|
23/07/2024
|
1,442.00p
|
1,452.50p
|
1,442.00p
|
1,445.50p
|
517
|
|
22/07/2024
|
1,457.00p
|
1,468.50p
|
1,453.50p
|
1,463.25p
|
1,027
|
|
19/07/2024
|
1,440.50p
|
1,444.00p
|
1,436.96p
|
1,440.50p
|
1,161
|
|
18/07/2024
|
1,466.50p
|
1,466.50p
|
1,446.50p
|
1,446.50p
|
1,074
|