ishares II iShares Bric 50 Ucits ETF USD (Dist)
(BRIC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,087.50p
|
2,065.00p
|
2,052.00p
|
2,061.25p
|
335
|
|
30/10/2025
|
2,087.50p
|
2,095.00p
|
2,079.41p
|
2,086.00p
|
793
|
|
29/10/2025
|
2,109.50p
|
2,118.50p
|
2,099.50p
|
2,108.00p
|
2,081
|
|
28/10/2025
|
2,068.50p
|
2,086.00p
|
2,065.00p
|
2,079.00p
|
1,924
|
|
27/10/2025
|
2,094.50p
|
2,098.00p
|
2,080.50p
|
2,096.25p
|
3,916
|
|
24/10/2025
|
2,045.00p
|
2,071.00p
|
2,052.00p
|
2,071.00p
|
1,704
|
|
23/10/2025
|
2,045.00p
|
2,055.30p
|
2,032.00p
|
2,052.75p
|
365
|
|
22/10/2025
|
2,025.00p
|
2,033.50p
|
2,012.00p
|
2,012.00p
|
1,180
|
|
21/10/2025
|
2,045.00p
|
2,048.00p
|
2,021.50p
|
2,021.50p
|
788
|
|
20/10/2025
|
2,016.00p
|
2,039.25p
|
2,007.00p
|
2,039.25p
|
1,428
|
|
17/10/2025
|
1,964.50p
|
2,013.00p
|
1,949.30p
|
2,006.75p
|
3,370
|
|
16/10/2025
|
2,028.00p
|
2,019.94p
|
2,001.50p
|
2,019.00p
|
1,397
|
|
15/10/2025
|
2,028.00p
|
2,029.50p
|
2,012.00p
|
2,021.00p
|
5,205
|
|
14/10/2025
|
1,990.50p
|
2,013.50p
|
1,983.50p
|
2,013.50p
|
819
|
|
13/10/2025
|
2,019.00p
|
2,023.44p
|
1,984.00p
|
2,023.00p
|
1,454
|
|
10/10/2025
|
2,060.50p
|
2,075.96p
|
1,984.50p
|
1,984.50p
|
7,732
|
|
09/10/2025
|
2,080.00p
|
2,106.50p
|
2,074.50p
|
2,080.00p
|
1,616
|
|
08/10/2025
|
2,112.00p
|
2,096.00p
|
2,080.04p
|
2,087.25p
|
3,438
|
|
07/10/2025
|
2,112.00p
|
2,141.50p
|
2,093.50p
|
2,093.50p
|
1,260
|
|
06/10/2025
|
2,103.50p
|
2,114.00p
|
2,096.00p
|
2,114.00p
|
5,641
|
|
03/10/2025
|
2,133.50p
|
2,122.50p
|
2,109.75p
|
2,109.75p
|
431
|
|
02/10/2025
|
2,133.50p
|
2,142.45p
|
2,120.00p
|
2,128.50p
|
16,797
|
|
01/10/2025
|
2,083.50p
|
2,092.50p
|
2,075.00p
|
2,090.25p
|
1,280
|
|
30/09/2025
|
2,097.00p
|
2,107.00p
|
2,080.50p
|
2,081.50p
|
2,477
|
|
29/09/2025
|
2,083.00p
|
2,087.50p
|
2,075.00p
|
2,081.00p
|
4,889
|
|
26/09/2025
|
2,059.50p
|
2,069.00p
|
2,048.97p
|
2,055.50p
|
2,782
|
|
25/09/2025
|
2,077.50p
|
2,082.00p
|
2,068.00p
|
2,081.25p
|
595
|
|
24/09/2025
|
2,069.50p
|
2,078.50p
|
2,063.00p
|
2,074.75p
|
961
|
|
23/09/2025
|
2,024.50p
|
2,035.50p
|
2,016.00p
|
2,033.50p
|
3,149
|
|
22/09/2025
|
2,050.00p
|
2,057.00p
|
2,042.50p
|
2,047.00p
|
1,798
|
|
19/09/2025
|
2,067.00p
|
2,071.97p
|
2,060.00p
|
2,067.25p
|
490
|
|
18/09/2025
|
2,046.00p
|
2,061.00p
|
2,038.97p
|
2,053.75p
|
3,338
|
|
17/09/2025
|
2,066.50p
|
2,080.00p
|
2,060.00p
|
2,062.50p
|
1,291
|
|
16/09/2025
|
2,028.00p
|
2,028.50p
|
2,008.05p
|
2,019.00p
|
580
|
|
15/09/2025
|
2,025.50p
|
2,031.00p
|
2,013.50p
|
2,021.75p
|
2,317
|
|
12/09/2025
|
2,011.00p
|
2,020.00p
|
2,004.75p
|
2,004.75p
|
2,267
|
|
11/09/2025
|
1,999.00p
|
2,005.50p
|
1,983.05p
|
2,005.50p
|
1,933
|
|
10/09/2025
|
1,993.50p
|
1,999.00p
|
1,973.50p
|
1,974.25p
|
2,936
|
|
09/09/2025
|
1,971.00p
|
1,985.50p
|
1,964.00p
|
1,979.00p
|
4,459
|
|
08/09/2025
|
1,953.50p
|
1,954.50p
|
1,936.80p
|
1,944.00p
|
3,211
|
|
05/09/2025
|
1,932.00p
|
1,934.50p
|
1,912.35p
|
1,917.75p
|
2,286
|
|
04/09/2025
|
1,932.00p
|
1,932.00p
|
1,896.50p
|
1,899.50p
|
1,605
|
|
03/09/2025
|
1,931.50p
|
1,933.50p
|
1,921.00p
|
1,922.75p
|
1,850
|
|
02/09/2025
|
1,922.00p
|
1,940.50p
|
1,917.00p
|
1,938.00p
|
1,815
|
|
01/09/2025
|
1,938.50p
|
1,938.50p
|
1,916.50p
|
1,917.25p
|
4,967
|
|
29/08/2025
|
1,884.50p
|
1,920.00p
|
1,879.50p
|
1,912.50p
|
2,965
|
|
28/08/2025
|
1,905.50p
|
1,885.50p
|
1,866.50p
|
1,882.75p
|
483
|
|
27/08/2025
|
1,905.50p
|
1,906.00p
|
1,876.00p
|
1,879.25p
|
5,742
|
|
26/08/2025
|
1,926.50p
|
1,944.00p
|
1,925.50p
|
1,927.25p
|
1,969
|
|
25/08/2025
|
1,901.50p
|
1,922.46p
|
1,896.00p
|
1,919.50p
|
1,230
|
|
22/08/2025
|
1,901.50p
|
1,922.46p
|
1,896.00p
|
1,919.50p
|
1,230
|
|
21/08/2025
|
1,893.50p
|
1,893.50p
|
1,873.03p
|
1,893.50p
|
126
|
|
20/08/2025
|
1,886.00p
|
1,887.50p
|
1,874.53p
|
1,877.50p
|
4,386
|
|
19/08/2025
|
1,886.00p
|
1,886.00p
|
1,876.00p
|
1,876.00p
|
336
|
|
18/08/2025
|
1,884.00p
|
1,885.50p
|
1,874.03p
|
1,882.75p
|
1,347
|
|
15/08/2025
|
1,872.00p
|
1,872.50p
|
1,864.00p
|
1,867.00p
|
556
|
|
14/08/2025
|
1,886.00p
|
1,887.00p
|
1,870.47p
|
1,871.00p
|
2,596
|
|
13/08/2025
|
1,900.00p
|
1,905.50p
|
1,887.00p
|
1,900.75p
|
1,166
|
|
12/08/2025
|
1,840.50p
|
1,854.00p
|
1,839.50p
|
1,854.00p
|
1,868
|
|
11/08/2025
|
1,886.50p
|
1,886.50p
|
1,842.50p
|
1,852.00p
|
770
|
|
08/08/2025
|
1,869.00p
|
1,855.00p
|
1,847.50p
|
1,851.75p
|
2,027
|
|
07/08/2025
|
1,869.00p
|
1,879.50p
|
1,860.54p
|
1,865.25p
|
417
|
|
06/08/2025
|
1,874.00p
|
1,881.50p
|
1,867.25p
|
1,867.25p
|
181
|
|
05/08/2025
|
1,874.00p
|
1,880.50p
|
1,866.03p
|
1,873.00p
|
307
|
|
04/08/2025
|
1,862.50p
|
1,872.50p
|
1,855.00p
|
1,856.50p
|
519
|
|
01/08/2025
|
1,839.50p
|
1,871.00p
|
1,829.53p
|
1,835.25p
|
1,132
|
|
31/07/2025
|
1,869.00p
|
1,872.00p
|
1,864.50p
|
1,873.00p
|
2,388
|
|
30/07/2025
|
1,870.00p
|
1,887.00p
|
1,870.00p
|
1,875.25p
|
1,774
|
|
29/07/2025
|
1,896.00p
|
1,911.50p
|
1,894.00p
|
1,895.75p
|
3,013
|
|
28/07/2025
|
1,896.50p
|
1,904.50p
|
1,890.55p
|
1,896.50p
|
361
|
|
25/07/2025
|
1,898.50p
|
1,890.50p
|
1,882.50p
|
1,888.00p
|
178
|
|
24/07/2025
|
1,898.50p
|
1,910.50p
|
1,891.55p
|
1,895.75p
|
340
|
|
23/07/2025
|
1,898.50p
|
1,906.44p
|
1,892.59p
|
1,894.50p
|
3,549
|
|
22/07/2025
|
1,866.00p
|
1,874.50p
|
1,864.50p
|
1,874.50p
|
49
|
|
21/07/2025
|
1,866.00p
|
1,871.25p
|
1,854.00p
|
1,871.25p
|
903
|
|
18/07/2025
|
1,844.50p
|
1,873.50p
|
1,844.50p
|
1,867.25p
|
461
|
|
17/07/2025
|
1,825.50p
|
1,844.00p
|
1,825.50p
|
1,844.00p
|
809
|
|
16/07/2025
|
1,839.50p
|
1,840.50p
|
1,827.00p
|
1,827.00p
|
903
|
|
15/07/2025
|
1,831.50p
|
1,838.00p
|
1,818.00p
|
1,834.50p
|
3,827
|
|
14/07/2025
|
1,777.50p
|
1,797.50p
|
1,787.54p
|
1,794.25p
|
428
|
|
11/07/2025
|
1,777.50p
|
1,789.50p
|
1,773.05p
|
1,777.00p
|
1,230
|
|
10/07/2025
|
1,767.00p
|
1,775.50p
|
1,764.00p
|
1,766.50p
|
3,426
|
|
09/07/2025
|
1,769.00p
|
1,772.50p
|
1,744.50p
|
1,757.75p
|
328
|
|
08/07/2025
|
1,771.50p
|
1,795.95p
|
1,778.29p
|
1,790.75p
|
490
|
|
07/07/2025
|
1,771.50p
|
1,775.46p
|
1,759.00p
|
1,770.50p
|
359
|
|
04/07/2025
|
1,771.50p
|
1,761.00p
|
1,750.00p
|
1,759.25p
|
1,534
|
|
03/07/2025
|
1,771.50p
|
1,768.97p
|
1,759.50p
|
1,762.75p
|
837
|
|
02/07/2025
|
1,771.50p
|
1,784.00p
|
1,767.00p
|
1,782.50p
|
2,393
|
|
01/07/2025
|
1,771.50p
|
1,780.96p
|
1,765.00p
|
1,779.00p
|
769
|
|
30/06/2025
|
1,767.50p
|
1,775.00p
|
1,765.55p
|
1,771.00p
|
2,881
|
|
27/06/2025
|
1,777.00p
|
1,785.00p
|
1,776.00p
|
1,785.00p
|
8,898
|
|
26/06/2025
|
1,787.50p
|
1,791.25p
|
1,779.50p
|
1,791.25p
|
1,813
|
|
25/06/2025
|
1,796.00p
|
1,815.50p
|
1,797.50p
|
1,798.50p
|
317
|
|
24/06/2025
|
1,796.00p
|
1,802.00p
|
1,770.00p
|
1,799.00p
|
1,257
|
|
23/06/2025
|
1,783.00p
|
1,787.50p
|
1,770.25p
|
1,770.25p
|
16,370
|
|
20/06/2025
|
1,831.00p
|
1,775.50p
|
1,761.00p
|
1,764.75p
|
365
|
|
19/06/2025
|
1,831.00p
|
1,761.79p
|
1,746.56p
|
1,750.50p
|
148
|
|
18/06/2025
|
1,831.00p
|
1,790.00p
|
1,778.56p
|
1,780.50p
|
2,149
|
|
17/06/2025
|
1,831.00p
|
1,803.00p
|
1,787.06p
|
1,798.50p
|
984
|
|
16/06/2025
|
1,831.00p
|
1,806.45p
|
1,785.50p
|
1,801.00p
|
6,181
|
|
13/06/2025
|
1,831.00p
|
1,785.50p
|
1,773.11p
|
1,775.25p
|
447
|
|
12/06/2025
|
1,831.00p
|
1,810.50p
|
1,792.50p
|
1,798.50p
|
361
|
|
11/06/2025
|
1,831.00p
|
1,840.00p
|
1,818.56p
|
1,823.50p
|
1,396
|
|
10/06/2025
|
1,809.50p
|
1,812.50p
|
1,803.61p
|
1,804.00p
|
974
|
|
09/06/2025
|
1,772.50p
|
1,805.00p
|
1,794.00p
|
1,803.00p
|
276
|
|
06/06/2025
|
1,772.50p
|
1,780.00p
|
1,768.50p
|
1,776.25p
|
1,005
|
|
05/06/2025
|
1,751.50p
|
1,791.00p
|
1,771.00p
|
1,784.75p
|
657
|
|
04/06/2025
|
1,751.50p
|
1,776.00p
|
1,685.51p
|
1,774.50p
|
172
|
|
03/06/2025
|
1,751.50p
|
1,757.00p
|
1,741.50p
|
1,748.25p
|
2,992
|
|
02/06/2025
|
1,719.50p
|
1,732.00p
|
1,714.00p
|
1,727.75p
|
3,133
|
|
30/05/2025
|
1,749.50p
|
1,752.00p
|
1,652.21p
|
1,722.50p
|
2,956
|
|
29/05/2025
|
1,782.50p
|
1,784.95p
|
1,754.50p
|
1,757.25p
|
2,190
|
|
28/05/2025
|
1,758.50p
|
1,759.50p
|
1,743.00p
|
1,746.75p
|
1,095
|
|
27/05/2025
|
1,772.00p
|
1,776.00p
|
1,753.00p
|
1,759.75p
|
3,534
|
|
26/05/2025
|
1,797.00p
|
1,798.50p
|
1,764.00p
|
1,789.25p
|
75
|
|
23/05/2025
|
1,797.00p
|
1,798.50p
|
1,764.00p
|
1,789.25p
|
75
|
|
22/05/2025
|
1,804.00p
|
1,806.50p
|
1,797.50p
|
1,800.25p
|
358
|
|
21/05/2025
|
1,822.00p
|
1,830.00p
|
1,815.25p
|
1,815.25p
|
919
|
|
20/05/2025
|
1,817.00p
|
1,829.00p
|
1,816.00p
|
1,822.50p
|
1,233
|
|
19/05/2025
|
1,803.00p
|
1,812.50p
|
1,790.50p
|
1,807.75p
|
1,794
|
|
16/05/2025
|
1,818.50p
|
1,821.28p
|
1,774.00p
|
1,815.25p
|
549
|
|
15/05/2025
|
1,831.50p
|
1,834.78p
|
1,807.55p
|
1,812.00p
|
3,413
|
|
14/05/2025
|
1,854.00p
|
1,870.00p
|
1,845.50p
|
1,868.00p
|
5,599
|
|
13/05/2025
|
1,823.00p
|
1,848.00p
|
1,820.00p
|
1,845.00p
|
4,279
|
|
12/05/2025
|
1,816.50p
|
1,880.00p
|
1,816.50p
|
1,854.25p
|
3,880
|
|
09/05/2025
|
1,796.00p
|
1,814.00p
|
1,783.00p
|
1,786.00p
|
1,141
|
|
08/05/2025
|
1,784.00p
|
1,794.00p
|
1,774.50p
|
1,787.00p
|
1,615
|
|
07/05/2025
|
1,764.00p
|
1,786.00p
|
1,755.53p
|
1,764.00p
|
3,742
|
|
06/05/2025
|
1,795.50p
|
1,806.00p
|
1,772.00p
|
1,800.75p
|
1,209
|
|
05/05/2025
|
1,776.50p
|
1,786.50p
|
1,775.50p
|
1,780.75p
|
1,285
|
|
02/05/2025
|
1,776.50p
|
1,786.50p
|
1,775.50p
|
1,780.75p
|
1,285
|