ishares II iShares Bric 50 Ucits ETF USD (Dist)
(BRIC)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
1,796.00p
|
1,815.50p
|
1,797.50p
|
1,798.50p
|
317
|
|
24/06/2025
|
1,796.00p
|
1,802.00p
|
1,770.00p
|
1,799.00p
|
1,257
|
|
23/06/2025
|
1,783.00p
|
1,787.50p
|
1,770.25p
|
1,770.25p
|
16,370
|
|
20/06/2025
|
1,831.00p
|
1,775.50p
|
1,761.00p
|
1,764.75p
|
365
|
|
19/06/2025
|
1,831.00p
|
1,761.79p
|
1,746.56p
|
1,750.50p
|
148
|
|
18/06/2025
|
1,831.00p
|
1,790.00p
|
1,778.56p
|
1,780.50p
|
2,149
|
|
17/06/2025
|
1,831.00p
|
1,803.00p
|
1,787.06p
|
1,798.50p
|
984
|
|
16/06/2025
|
1,831.00p
|
1,806.45p
|
1,785.50p
|
1,801.00p
|
6,181
|
|
13/06/2025
|
1,831.00p
|
1,785.50p
|
1,773.11p
|
1,775.25p
|
447
|
|
12/06/2025
|
1,831.00p
|
1,810.50p
|
1,792.50p
|
1,798.50p
|
361
|
|
11/06/2025
|
1,831.00p
|
1,840.00p
|
1,818.56p
|
1,823.50p
|
1,396
|
|
10/06/2025
|
1,809.50p
|
1,812.50p
|
1,803.61p
|
1,804.00p
|
974
|
|
09/06/2025
|
1,772.50p
|
1,805.00p
|
1,794.00p
|
1,803.00p
|
276
|
|
06/06/2025
|
1,772.50p
|
1,780.00p
|
1,768.50p
|
1,776.25p
|
1,005
|
|
05/06/2025
|
1,751.50p
|
1,791.00p
|
1,771.00p
|
1,784.75p
|
657
|
|
04/06/2025
|
1,751.50p
|
1,776.00p
|
1,685.51p
|
1,774.50p
|
172
|
|
03/06/2025
|
1,751.50p
|
1,757.00p
|
1,741.50p
|
1,748.25p
|
2,992
|
|
02/06/2025
|
1,719.50p
|
1,732.00p
|
1,714.00p
|
1,727.75p
|
3,133
|
|
30/05/2025
|
1,749.50p
|
1,752.00p
|
1,652.21p
|
1,722.50p
|
2,956
|
|
29/05/2025
|
1,782.50p
|
1,784.95p
|
1,754.50p
|
1,757.25p
|
2,190
|
|
28/05/2025
|
1,758.50p
|
1,759.50p
|
1,743.00p
|
1,746.75p
|
1,095
|
|
27/05/2025
|
1,772.00p
|
1,776.00p
|
1,753.00p
|
1,759.75p
|
3,534
|
|
26/05/2025
|
1,797.00p
|
1,798.50p
|
1,764.00p
|
1,789.25p
|
75
|
|
23/05/2025
|
1,797.00p
|
1,798.50p
|
1,764.00p
|
1,789.25p
|
75
|
|
22/05/2025
|
1,804.00p
|
1,806.50p
|
1,797.50p
|
1,800.25p
|
358
|
|
21/05/2025
|
1,822.00p
|
1,830.00p
|
1,815.25p
|
1,815.25p
|
919
|
|
20/05/2025
|
1,817.00p
|
1,829.00p
|
1,816.00p
|
1,822.50p
|
1,233
|
|
19/05/2025
|
1,803.00p
|
1,812.50p
|
1,790.50p
|
1,807.75p
|
1,794
|
|
16/05/2025
|
1,818.50p
|
1,821.28p
|
1,774.00p
|
1,815.25p
|
549
|
|
15/05/2025
|
1,831.50p
|
1,834.78p
|
1,807.55p
|
1,812.00p
|
3,413
|
|
14/05/2025
|
1,854.00p
|
1,870.00p
|
1,845.50p
|
1,868.00p
|
5,599
|
|
13/05/2025
|
1,823.00p
|
1,848.00p
|
1,820.00p
|
1,845.00p
|
4,279
|
|
12/05/2025
|
1,816.50p
|
1,880.00p
|
1,816.50p
|
1,854.25p
|
3,880
|
|
09/05/2025
|
1,796.00p
|
1,814.00p
|
1,783.00p
|
1,786.00p
|
1,141
|
|
08/05/2025
|
1,784.00p
|
1,794.00p
|
1,774.50p
|
1,787.00p
|
1,615
|
|
07/05/2025
|
1,764.00p
|
1,786.00p
|
1,755.53p
|
1,764.00p
|
3,742
|
|
06/05/2025
|
1,795.50p
|
1,806.00p
|
1,772.00p
|
1,800.75p
|
1,209
|
|
05/05/2025
|
1,776.50p
|
1,786.50p
|
1,775.50p
|
1,780.75p
|
1,285
|
|
02/05/2025
|
1,776.50p
|
1,786.50p
|
1,775.50p
|
1,780.75p
|
1,285
|
|
01/05/2025
|
1,741.50p
|
1,745.50p
|
1,726.50p
|
1,737.75p
|
862
|
|
30/04/2025
|
1,730.00p
|
1,744.00p
|
1,718.57p
|
1,720.75p
|
1,556
|
|
29/04/2025
|
1,720.00p
|
1,726.50p
|
1,712.96p
|
1,723.25p
|
1,945
|
|
28/04/2025
|
1,741.00p
|
1,748.00p
|
1,719.75p
|
1,719.75p
|
931
|
|
25/04/2025
|
1,741.00p
|
1,744.00p
|
1,722.50p
|
1,735.50p
|
1,059
|
|
24/04/2025
|
1,720.50p
|
1,741.00p
|
1,715.50p
|
1,733.25p
|
1,216
|
|
23/04/2025
|
1,737.00p
|
1,767.50p
|
1,725.50p
|
1,740.50p
|
4,380
|
|
22/04/2025
|
1,674.00p
|
1,684.00p
|
1,663.00p
|
1,680.75p
|
3,242
|
|
21/04/2025
|
1,675.00p
|
1,681.50p
|
1,656.00p
|
1,656.00p
|
552
|
|
18/04/2025
|
1,675.00p
|
1,681.50p
|
1,656.00p
|
1,656.00p
|
552
|
|
17/04/2025
|
1,675.00p
|
1,681.50p
|
1,656.00p
|
1,656.00p
|
552
|
|
16/04/2025
|
1,643.50p
|
1,663.00p
|
1,636.00p
|
1,654.50p
|
1,687
|
|
15/04/2025
|
1,691.00p
|
1,696.50p
|
1,682.00p
|
1,686.00p
|
651
|
|
14/04/2025
|
1,687.00p
|
1,719.45p
|
1,679.00p
|
1,701.00p
|
1,229
|
|
11/04/2025
|
1,667.50p
|
1,678.00p
|
1,640.75p
|
1,640.75p
|
1,446
|
|
10/04/2025
|
1,692.50p
|
1,698.00p
|
1,644.50p
|
1,646.50p
|
2,991
|
|
09/04/2025
|
1,661.50p
|
1,671.44p
|
1,573.00p
|
1,598.75p
|
22,145
|
|
08/04/2025
|
1,643.50p
|
1,708.00p
|
1,641.00p
|
1,641.00p
|
2,225
|
|
07/04/2025
|
1,585.00p
|
1,691.00p
|
1,535.50p
|
1,640.00p
|
12,265
|
|
04/04/2025
|
1,825.00p
|
1,833.56p
|
1,665.50p
|
1,706.50p
|
6,195
|
|
03/04/2025
|
1,830.50p
|
1,839.50p
|
1,799.48p
|
1,825.25p
|
3,858
|
|
02/04/2025
|
1,885.50p
|
1,890.52p
|
1,864.75p
|
1,864.75p
|
1,991
|
|
01/04/2025
|
1,895.50p
|
1,895.50p
|
1,875.60p
|
1,889.50p
|
1,396
|
|
31/03/2025
|
1,876.00p
|
1,884.00p
|
1,860.00p
|
1,872.25p
|
1,371
|
|
28/03/2025
|
1,902.50p
|
1,905.50p
|
1,880.50p
|
1,888.00p
|
3,419
|
|
27/03/2025
|
1,921.00p
|
1,931.00p
|
1,915.50p
|
1,931.00p
|
725
|
|
26/03/2025
|
1,915.00p
|
1,923.50p
|
1,901.00p
|
1,913.25p
|
5,203
|
|
25/03/2025
|
1,900.50p
|
1,926.00p
|
1,892.50p
|
1,909.50p
|
4,824
|
|
24/03/2025
|
1,949.50p
|
1,954.00p
|
1,928.00p
|
1,928.00p
|
1,369
|
|
21/03/2025
|
1,924.00p
|
1,930.50p
|
1,907.00p
|
1,928.00p
|
1,354
|
|
20/03/2025
|
1,958.00p
|
1,958.50p
|
1,937.50p
|
1,938.50p
|
938
|
|
19/03/2025
|
2,008.00p
|
2,020.00p
|
1,989.03p
|
1,993.75p
|
3,488
|
|
18/03/2025
|
2,001.50p
|
2,014.00p
|
1,991.50p
|
1,997.50p
|
27,703
|
|
17/03/2025
|
1,949.00p
|
1,999.00p
|
1,943.50p
|
1,997.00p
|
1,259
|
|
14/03/2025
|
1,938.50p
|
1,951.50p
|
1,930.50p
|
1,951.50p
|
670
|
|
13/03/2025
|
1,870.50p
|
1,897.00p
|
1,869.92p
|
1,895.00p
|
4,290
|
|
12/03/2025
|
1,889.50p
|
1,892.50p
|
1,865.36p
|
1,877.50p
|
1,579
|
|
11/03/2025
|
1,903.00p
|
1,910.50p
|
1,885.07p
|
1,885.50p
|
524
|
|
10/03/2025
|
1,888.00p
|
1,908.50p
|
1,870.00p
|
1,878.50p
|
591
|
|
07/03/2025
|
1,940.50p
|
1,953.50p
|
1,929.25p
|
1,929.25p
|
4,393
|
|
06/03/2025
|
1,955.50p
|
1,967.06p
|
1,932.50p
|
1,941.50p
|
15,129
|
|
05/03/2025
|
1,888.00p
|
1,901.00p
|
1,882.50p
|
1,900.00p
|
1,505
|
|
04/03/2025
|
1,849.50p
|
1,854.50p
|
1,834.48p
|
1,835.50p
|
2,014
|
|
03/03/2025
|
1,874.50p
|
1,880.00p
|
1,858.60p
|
1,864.50p
|
3,555
|
|
28/02/2025
|
1,878.50p
|
1,882.00p
|
1,865.50p
|
1,880.00p
|
8,745
|
|
27/02/2025
|
1,943.00p
|
1,943.00p
|
1,918.34p
|
1,937.00p
|
4,284
|
|
26/02/2025
|
1,953.00p
|
1,964.00p
|
1,947.50p
|
1,950.00p
|
1,074
|
|
25/02/2025
|
1,900.00p
|
1,904.00p
|
1,879.80p
|
1,896.50p
|
910
|
|
24/02/2025
|
1,941.50p
|
1,945.00p
|
1,880.00p
|
1,880.00p
|
6,925
|
|
21/02/2025
|
1,950.00p
|
1,964.00p
|
1,941.86p
|
1,961.75p
|
1,501
|
|
20/02/2025
|
1,889.00p
|
1,951.50p
|
1,863.00p
|
1,924.25p
|
15,303
|
|
19/02/2025
|
1,890.00p
|
1,910.00p
|
1,884.66p
|
1,892.75p
|
5,484
|
|
18/02/2025
|
1,920.50p
|
1,920.50p
|
1,889.08p
|
1,898.75p
|
3,818
|
|
17/02/2025
|
1,891.00p
|
1,896.00p
|
1,871.50p
|
1,896.00p
|
613
|
|
14/02/2025
|
1,883.50p
|
1,884.00p
|
1,853.50p
|
1,861.25p
|
34,692
|
|
13/02/2025
|
1,812.50p
|
1,815.00p
|
1,805.00p
|
1,814.50p
|
3,006
|
|
12/02/2025
|
1,821.00p
|
1,834.50p
|
1,818.00p
|
1,831.25p
|
1,757
|
|
11/02/2025
|
1,785.00p
|
1,808.00p
|
1,779.50p
|
1,805.00p
|
26,662
|
|
10/02/2025
|
1,805.50p
|
1,808.00p
|
1,787.50p
|
1,801.75p
|
1,822
|
|
07/02/2025
|
1,696.00p
|
1,776.00p
|
1,696.00p
|
1,757.50p
|
2,707
|
|
06/02/2025
|
1,717.50p
|
1,745.50p
|
1,716.50p
|
1,705.25p
|
518
|
|
05/02/2025
|
1,700.50p
|
1,711.50p
|
1,699.31p
|
1,705.25p
|
2,432
|
|
04/02/2025
|
1,739.50p
|
1,742.00p
|
1,723.25p
|
1,705.50p
|
272
|
|
03/02/2025
|
1,705.50p
|
1,711.00p
|
1,686.00p
|
1,705.50p
|
1,111
|
|
31/01/2025
|
1,741.00p
|
1,757.50p
|
1,727.00p
|
1,730.50p
|
1,048
|
|
30/01/2025
|
1,726.50p
|
1,735.75p
|
1,691.62p
|
1,735.75p
|
152
|
|
29/01/2025
|
1,710.50p
|
1,718.50p
|
1,703.00p
|
1,712.00p
|
143
|
|
28/01/2025
|
1,678.50p
|
1,683.50p
|
1,660.50p
|
1,660.50p
|
4,127
|
|
27/01/2025
|
1,651.00p
|
1,673.00p
|
1,651.00p
|
1,669.75p
|
1,845
|
|
24/01/2025
|
1,633.00p
|
1,645.00p
|
1,632.00p
|
1,642.50p
|
1,914
|
|
23/01/2025
|
1,622.50p
|
1,630.50p
|
1,620.09p
|
1,621.50p
|
6,163
|
|
22/01/2025
|
1,634.00p
|
1,635.00p
|
1,618.50p
|
1,630.25p
|
847
|
|
21/01/2025
|
1,636.00p
|
1,670.00p
|
1,636.00p
|
1,647.50p
|
511
|
|
20/01/2025
|
1,655.00p
|
1,685.50p
|
1,654.00p
|
1,674.25p
|
4,578
|
|
17/01/2025
|
1,614.00p
|
1,656.50p
|
1,614.00p
|
1,638.50p
|
3,753
|
|
16/01/2025
|
1,632.00p
|
1,632.00p
|
1,605.50p
|
1,602.50p
|
1,327
|
|
15/01/2025
|
1,595.50p
|
1,603.50p
|
1,588.50p
|
1,602.50p
|
1,255
|
|
14/01/2025
|
1,596.50p
|
1,602.08p
|
1,587.50p
|
1,596.50p
|
845
|
|
13/01/2025
|
1,568.50p
|
1,571.50p
|
1,561.50p
|
1,562.50p
|
278
|
|
10/01/2025
|
1,574.50p
|
1,575.50p
|
1,555.50p
|
1,561.00p
|
4,984
|
|
09/01/2025
|
1,584.50p
|
1,594.50p
|
1,582.00p
|
1,585.00p
|
456
|
|
08/01/2025
|
1,570.50p
|
1,577.00p
|
1,558.00p
|
1,572.75p
|
366
|
|
07/01/2025
|
1,601.50p
|
1,580.50p
|
1,551.73p
|
1,577.50p
|
318
|
|
06/01/2025
|
1,601.50p
|
1,631.92p
|
1,593.26p
|
1,597.25p
|
3,647
|
|
03/01/2025
|
1,613.50p
|
1,624.00p
|
1,613.50p
|
1,619.25p
|
3,532
|
|
02/01/2025
|
1,604.50p
|
1,619.50p
|
1,584.50p
|
1,616.50p
|
703
|
|
01/01/2025
|
1,601.50p
|
1,611.50p
|
1,600.00p
|
1,609.50p
|
16,794
|
|
31/12/2024
|
1,601.50p
|
1,611.50p
|
1,600.00p
|
1,609.50p
|
16,794
|
|
30/12/2024
|
1,620.50p
|
1,620.50p
|
1,600.00p
|
1,606.75p
|
283
|
|
27/12/2024
|
1,614.00p
|
1,632.50p
|
1,613.25p
|
1,613.25p
|
239
|
|
26/12/2024
|
1,622.50p
|
1,639.00p
|
1,628.50p
|
1,632.25p
|
76
|
|
25/12/2024
|
1,622.50p
|
1,639.00p
|
1,628.50p
|
1,632.25p
|
76
|