ishares II iShares Bric 50 Ucits ETF USD (Dist)
(BRIC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,585.00p
|
1,589.50p
|
1,580.50p
|
1,601.00p
|
259
|
|
21/11/2024
|
1,601.00p
|
1,608.00p
|
1,597.00p
|
1,601.00p
|
183
|
|
20/11/2024
|
1,609.00p
|
1,619.50p
|
1,610.95p
|
1,612.50p
|
35
|
|
19/11/2024
|
1,609.00p
|
1,615.00p
|
1,605.00p
|
1,610.00p
|
954
|
|
18/11/2024
|
1,616.50p
|
1,623.00p
|
1,612.10p
|
1,620.75p
|
16,965
|
|
15/11/2024
|
1,603.00p
|
1,610.50p
|
1,598.00p
|
1,588.50p
|
94
|
|
14/11/2024
|
1,580.00p
|
1,598.00p
|
1,580.00p
|
1,588.50p
|
4,467
|
|
13/11/2024
|
1,646.00p
|
1,655.50p
|
1,628.25p
|
1,628.25p
|
31,248
|
|
12/11/2024
|
1,640.00p
|
1,641.08p
|
1,629.00p
|
1,629.25p
|
569
|
|
11/11/2024
|
1,680.50p
|
1,685.00p
|
1,661.50p
|
1,664.00p
|
6,763
|
|
08/11/2024
|
1,680.00p
|
1,702.50p
|
1,659.00p
|
1,659.50p
|
1,266
|
|
07/11/2024
|
1,728.50p
|
1,735.78p
|
1,724.50p
|
1,732.25p
|
4,274
|
|
06/11/2024
|
1,691.50p
|
1,691.50p
|
1,668.50p
|
1,681.00p
|
1,016
|
|
05/11/2024
|
1,716.50p
|
1,720.50p
|
1,701.00p
|
1,707.00p
|
743
|
|
04/11/2024
|
1,688.00p
|
1,691.50p
|
1,673.50p
|
1,689.50p
|
713
|
|
01/11/2024
|
1,689.00p
|
1,689.50p
|
1,673.50p
|
1,676.75p
|
34,988
|
|
31/10/2024
|
1,669.00p
|
1,673.00p
|
1,653.50p
|
1,673.00p
|
508
|
|
30/10/2024
|
1,671.50p
|
1,674.50p
|
1,664.08p
|
1,698.00p
|
2,658
|
|
29/10/2024
|
1,699.50p
|
1,728.50p
|
1,694.00p
|
1,698.00p
|
4,047
|
|
28/10/2024
|
1,694.50p
|
1,700.50p
|
1,678.00p
|
1,700.50p
|
2,252
|
|
25/10/2024
|
1,682.50p
|
1,684.00p
|
1,670.50p
|
1,674.00p
|
1,432
|
|
24/10/2024
|
1,681.00p
|
1,681.50p
|
1,657.00p
|
1,685.25p
|
1,467
|
|
23/10/2024
|
1,703.50p
|
1,710.00p
|
1,685.25p
|
1,685.25p
|
1,813
|
|
22/10/2024
|
1,673.00p
|
1,698.50p
|
1,667.00p
|
1,691.50p
|
2,243
|
|
21/10/2024
|
1,679.50p
|
1,685.50p
|
1,662.60p
|
1,665.25p
|
3,134
|
|
18/10/2024
|
1,710.00p
|
1,714.00p
|
1,686.50p
|
1,689.00p
|
4,790
|
|
17/10/2024
|
1,669.50p
|
1,669.50p
|
1,631.28p
|
1,639.25p
|
4,127
|
|
16/10/2024
|
1,685.00p
|
1,688.00p
|
1,673.54p
|
1,688.00p
|
2,606
|
|
15/10/2024
|
1,674.00p
|
1,683.50p
|
1,657.75p
|
1,657.75p
|
908
|
|
14/10/2024
|
1,755.50p
|
1,764.00p
|
1,732.02p
|
1,745.25p
|
2,123
|
|
11/10/2024
|
1,714.00p
|
1,762.50p
|
1,713.35p
|
1,762.50p
|
3,352
|
|
10/10/2024
|
1,745.00p
|
1,760.39p
|
1,739.00p
|
1,755.00p
|
2,949
|
|
09/10/2024
|
1,716.50p
|
1,733.00p
|
1,702.00p
|
1,732.75p
|
1,131
|
|
08/10/2024
|
1,774.50p
|
1,774.50p
|
1,707.50p
|
1,748.75p
|
9,364
|
|
07/10/2024
|
1,903.50p
|
1,907.50p
|
1,867.00p
|
1,850.25p
|
4,562
|
|
04/10/2024
|
1,819.00p
|
1,874.48p
|
1,845.50p
|
1,850.25p
|
255
|
|
03/10/2024
|
1,819.00p
|
1,838.50p
|
1,801.00p
|
1,824.75p
|
15,546
|
|
02/10/2024
|
1,849.00p
|
1,854.50p
|
1,792.00p
|
1,795.00p
|
3,393
|
|
01/10/2024
|
1,692.50p
|
1,699.75p
|
1,662.00p
|
1,699.75p
|
1,504
|
|
30/09/2024
|
1,707.00p
|
1,732.50p
|
1,674.00p
|
1,674.00p
|
6,135
|
|
27/09/2024
|
1,655.00p
|
1,681.00p
|
1,646.50p
|
1,670.50p
|
1,875
|
|
26/09/2024
|
1,627.50p
|
1,650.50p
|
1,602.50p
|
1,639.00p
|
3,354
|
|
25/09/2024
|
1,524.50p
|
1,550.00p
|
1,516.50p
|
1,541.50p
|
384
|
|
24/09/2024
|
1,501.50p
|
1,548.00p
|
1,501.50p
|
1,548.00p
|
1,843
|
|
23/09/2024
|
1,444.50p
|
1,466.46p
|
1,444.50p
|
1,458.00p
|
657
|
|
20/09/2024
|
1,442.00p
|
1,458.00p
|
1,442.00p
|
1,445.75p
|
490
|
|
19/09/2024
|
1,445.00p
|
1,458.00p
|
1,440.50p
|
1,442.50p
|
15,344
|
|
18/09/2024
|
1,411.00p
|
1,420.00p
|
1,411.00p
|
1,412.25p
|
1,356
|
|
17/09/2024
|
1,418.50p
|
1,423.50p
|
1,418.00p
|
1,423.50p
|
3,258
|
|
16/09/2024
|
1,402.00p
|
1,407.50p
|
1,399.93p
|
1,404.00p
|
591
|
|
13/09/2024
|
1,402.00p
|
1,409.00p
|
1,401.40p
|
1,402.25p
|
1,085
|
|
12/09/2024
|
1,393.00p
|
1,411.00p
|
1,401.50p
|
1,401.50p
|
47
|
|
11/09/2024
|
1,393.00p
|
1,401.50p
|
1,386.12p
|
1,389.75p
|
290
|
|
10/09/2024
|
1,398.00p
|
1,400.00p
|
1,389.75p
|
1,389.75p
|
605
|
|
09/09/2024
|
1,385.50p
|
1,391.00p
|
1,383.00p
|
1,390.75p
|
1,321
|
|
06/09/2024
|
1,398.00p
|
1,437.50p
|
1,383.50p
|
1,383.50p
|
21
|
|
05/09/2024
|
1,398.00p
|
1,404.50p
|
1,395.00p
|
1,398.50p
|
5,751
|
|
04/09/2024
|
1,414.00p
|
1,414.00p
|
1,404.50p
|
1,409.00p
|
7,299
|
|
03/09/2024
|
1,421.50p
|
1,414.00p
|
1,406.92p
|
1,412.75p
|
481
|
|
02/09/2024
|
1,421.50p
|
1,419.00p
|
1,414.05p
|
1,420.75p
|
108
|
|
30/08/2024
|
1,421.50p
|
1,439.60p
|
1,420.75p
|
1,420.75p
|
1,598
|
|
29/08/2024
|
1,416.00p
|
1,418.50p
|
1,411.00p
|
1,412.75p
|
5,392
|
|
28/08/2024
|
1,433.00p
|
1,416.50p
|
1,400.50p
|
1,400.50p
|
10
|
|
27/08/2024
|
1,433.00p
|
1,434.50p
|
1,422.50p
|
1,423.00p
|
7,081
|
|
26/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
23/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
22/08/2024
|
1,468.50p
|
1,468.50p
|
1,448.25p
|
1,448.25p
|
24
|
|
21/08/2024
|
1,454.50p
|
1,465.00p
|
1,450.50p
|
1,462.00p
|
1,167
|
|
20/08/2024
|
1,477.00p
|
1,477.00p
|
1,453.75p
|
1,453.75p
|
74
|
|
19/08/2024
|
1,484.00p
|
1,494.00p
|
1,480.02p
|
1,494.00p
|
71
|
|
16/08/2024
|
1,479.50p
|
1,484.50p
|
1,469.50p
|
1,480.00p
|
1,083
|
|
15/08/2024
|
1,446.00p
|
1,473.00p
|
1,446.00p
|
1,462.00p
|
800
|
|
14/08/2024
|
1,451.50p
|
1,457.50p
|
1,441.50p
|
1,445.50p
|
616
|
|
13/08/2024
|
1,461.00p
|
1,463.50p
|
1,459.50p
|
1,463.50p
|
3,368
|
|
12/08/2024
|
1,461.00p
|
1,465.50p
|
1,454.60p
|
1,465.00p
|
3,031
|
|
09/08/2024
|
1,453.50p
|
1,453.50p
|
1,444.50p
|
1,445.50p
|
954
|
|
08/08/2024
|
1,435.00p
|
1,454.00p
|
1,435.00p
|
1,451.75p
|
19,457
|
|
07/08/2024
|
1,440.00p
|
1,441.00p
|
1,431.50p
|
1,431.50p
|
3,634
|
|
06/08/2024
|
1,398.00p
|
1,417.00p
|
1,394.82p
|
1,413.25p
|
5,435
|
|
05/08/2024
|
1,383.50p
|
1,402.50p
|
1,366.00p
|
1,398.50p
|
2,573
|
|
02/08/2024
|
1,412.50p
|
1,415.50p
|
1,391.10p
|
1,395.75p
|
333
|
|
01/08/2024
|
1,437.50p
|
1,443.50p
|
1,428.75p
|
1,428.75p
|
1,067
|
|
31/07/2024
|
1,434.00p
|
1,440.50p
|
1,430.50p
|
1,432.50p
|
2,030
|
|
30/07/2024
|
1,417.50p
|
1,421.00p
|
1,411.00p
|
1,412.75p
|
905
|
|
29/07/2024
|
1,421.00p
|
1,441.00p
|
1,418.50p
|
1,423.25p
|
1,355
|
|
26/07/2024
|
1,418.50p
|
1,420.50p
|
1,410.50p
|
1,421.50p
|
48
|
|
25/07/2024
|
1,418.50p
|
1,422.87p
|
1,410.64p
|
1,421.50p
|
1,121
|
|
24/07/2024
|
1,433.00p
|
1,443.72p
|
1,433.00p
|
1,441.25p
|
1,567
|
|
23/07/2024
|
1,442.00p
|
1,452.50p
|
1,442.00p
|
1,445.50p
|
517
|
|
22/07/2024
|
1,457.00p
|
1,468.50p
|
1,453.50p
|
1,463.25p
|
1,027
|
|
19/07/2024
|
1,440.50p
|
1,444.00p
|
1,436.96p
|
1,440.50p
|
1,161
|
|
18/07/2024
|
1,466.50p
|
1,466.50p
|
1,446.50p
|
1,446.50p
|
1,074
|
|
17/07/2024
|
1,459.50p
|
1,470.50p
|
1,455.00p
|
1,457.75p
|
243
|
|
16/07/2024
|
1,471.50p
|
1,476.50p
|
1,468.36p
|
1,471.75p
|
3,038
|
|
15/07/2024
|
1,482.50p
|
1,491.50p
|
1,481.86p
|
1,485.50p
|
257
|
|
12/07/2024
|
1,511.00p
|
1,526.00p
|
1,510.50p
|
1,512.50p
|
3,608
|
|
11/07/2024
|
1,499.00p
|
1,503.00p
|
1,496.30p
|
1,499.75p
|
50
|
|
10/07/2024
|
1,478.50p
|
1,487.50p
|
1,479.00p
|
1,484.00p
|
194
|
|
09/07/2024
|
1,478.50p
|
1,484.00p
|
1,474.58p
|
1,481.50p
|
2,059
|
|
08/07/2024
|
1,464.00p
|
1,479.00p
|
1,462.92p
|
1,466.25p
|
4,669
|
|
05/07/2024
|
1,475.50p
|
1,493.92p
|
1,470.50p
|
1,478.50p
|
336
|
|
04/07/2024
|
1,505.00p
|
1,510.00p
|
1,502.00p
|
1,503.00p
|
520
|
|
03/07/2024
|
1,490.50p
|
1,506.00p
|
1,490.50p
|
1,503.00p
|
4,704
|
|
02/07/2024
|
1,471.00p
|
1,480.50p
|
1,477.97p
|
1,480.00p
|
278
|
|
01/07/2024
|
1,471.00p
|
1,480.50p
|
1,468.00p
|
1,480.50p
|
718
|
|
28/06/2024
|
1,504.00p
|
1,485.00p
|
1,473.00p
|
1,478.50p
|
334
|
|
27/06/2024
|
1,504.00p
|
1,486.00p
|
1,475.25p
|
1,475.25p
|
56
|
|
26/06/2024
|
1,504.00p
|
1,510.50p
|
1,499.00p
|
1,501.75p
|
1,531
|
|
25/06/2024
|
1,506.00p
|
1,498.50p
|
1,498.25p
|
1,498.25p
|
10
|
|
24/06/2024
|
1,506.00p
|
1,522.00p
|
1,491.50p
|
1,513.75p
|
518
|
|
21/06/2024
|
1,510.00p
|
1,507.00p
|
1,501.50p
|
1,502.00p
|
164
|
|
20/06/2024
|
1,510.00p
|
1,520.00p
|
1,509.50p
|
1,510.00p
|
238
|
|
19/06/2024
|
1,516.50p
|
1,527.50p
|
1,516.50p
|
1,523.50p
|
62
|
|
18/06/2024
|
1,488.50p
|
1,499.50p
|
1,488.50p
|
1,498.75p
|
1,412
|
|
17/06/2024
|
1,500.00p
|
1,504.50p
|
1,493.00p
|
1,494.75p
|
809
|
|
14/06/2024
|
1,501.00p
|
1,501.00p
|
1,488.00p
|
1,491.25p
|
3,002
|
|
13/06/2024
|
1,491.50p
|
1,498.50p
|
1,490.00p
|
1,492.50p
|
1,374
|
|
12/06/2024
|
1,481.50p
|
1,491.50p
|
1,479.00p
|
1,485.25p
|
3,662
|
|
11/06/2024
|
1,514.50p
|
1,514.50p
|
1,498.75p
|
1,498.75p
|
658
|
|
10/06/2024
|
1,500.00p
|
1,505.75p
|
1,498.00p
|
1,505.75p
|
906
|
|
07/06/2024
|
1,503.00p
|
1,509.08p
|
1,501.00p
|
1,505.00p
|
1,316
|
|
06/06/2024
|
1,516.00p
|
1,520.50p
|
1,514.00p
|
1,520.50p
|
4,836
|
|
05/06/2024
|
1,508.00p
|
1,518.50p
|
1,511.50p
|
1,518.50p
|
683
|
|
04/06/2024
|
1,508.00p
|
1,516.52p
|
1,502.75p
|
1,502.75p
|
893
|
|
03/06/2024
|
1,528.50p
|
1,530.50p
|
1,501.75p
|
1,501.75p
|
1,797
|
|
31/05/2024
|
1,509.00p
|
1,509.50p
|
1,493.50p
|
1,494.75p
|
4,996
|
|
30/05/2024
|
1,510.50p
|
1,527.75p
|
1,506.21p
|
1,527.75p
|
2,560
|
|
29/05/2024
|
1,522.50p
|
1,523.40p
|
1,514.42p
|
1,522.75p
|
704
|
|
28/05/2024
|
1,552.50p
|
1,556.50p
|
1,540.00p
|
1,543.25p
|
5,112
|
|
27/05/2024
|
1,540.00p
|
1,555.00p
|
1,540.00p
|
1,547.50p
|
2,954
|