| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:49:05 | 1928p | 5 | £96.40 | O | Buy |
| 05/09/2025 | 09:38:05 | 1923p | 5 | £96.20 | O | Sell |
| 05/09/2025 | 09:38:01 | 1928p | 41 | £790.48 | O | Buy |
| 05/09/2025 | 09:25:01 | 1927p | 51 | £982.77 | O | Buy |
| 05/09/2025 | 09:21:05 | 1926p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 09:10:02 | 1927p | 3 | £57.81 | O | Buy |
| 05/09/2025 | 09:09:02 | 1927p | 1 | £19.27 | O | Buy |
| 05/09/2025 | 08:51:00 | 1923p | 5 | £96.20 | O | Sell |
| 05/09/2025 | 08:50:01 | 1929p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:44:05 | 1929p | 1,555 | £29,995.95 | O | Buy |
| 05/09/2025 | 08:43:04 | 1929p | 2 | £38.58 | O | Buy |
| 05/09/2025 | 08:36:05 | 1927p | 19 | £366.13 | O | Sell |
| 05/09/2025 | 08:36:00 | 1930p | 4 | £77.20 | O | Buy |
| 05/09/2025 | 08:35:01 | 1930p | 1 | £19.30 | O | Buy |
| 05/09/2025 | 08:35:00 | 1926p | 6 | £115.56 | O | Sell |
| 05/09/2025 | 08:34:01 | 1930p | 15 | £289.50 | O | Buy |
| 05/09/2025 | 08:33:00 | 1930p | 1 | £19.30 | O | Buy |
| 05/09/2025 | 08:26:05 | 1930p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:18:03 | 1932p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:17:00 | 1932p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |