| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:46:01 | 1800p | 1 | £18.00 | O | Buy |
| 25/06/2025 | 15:06:01 | 1798p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 12:41:03 | 1805p | 263 | £4,749.78 | O | Sell |
| 25/06/2025 | 11:52:02 | 1807p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 11:00:00 | 1805p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 10:24:00 | 1810p | 43 | £778.30 | O | Sell |
| 25/06/2025 | 09:33:05 | 1813p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:44:04 | 1811p | 3 | £54.33 | O | Buy |
| 25/06/2025 | 08:36:00 | 1814p | 2 | £36.28 | O | Buy |
| 25/06/2025 | 08:35:03 | 1814p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:30:01 | 1816p | 1 | £18.16 | O | Buy |
| 25/06/2025 | 08:05:04 | 1814p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:05:03 | 1814p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:05:02 | 1814p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:05:00 | 1814p | 4 | £72.60 | O | Buy |
| 25/06/2025 | 08:01:05 | 1814p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:01:05 | 1807p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |