Leverage Shares Public Limited Company LS 2X LONG BERKSHIRE ETP
(BRK2)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$11.75
|
$11.90
|
$10.75
|
$11.38
|
27,110
|
|
10/04/2025
|
$11.74
|
$11.92
|
$11.28
|
$11.28
|
1,673
|
|
09/04/2025
|
$10.61
|
$10.90
|
$10.20
|
$10.47
|
4,367
|
|
08/04/2025
|
$10.92
|
$11.43
|
$10.67
|
$11.02
|
4,472
|
|
07/04/2025
|
$9.12
|
$11.32
|
$8.89
|
$9.88
|
9,140
|
|
04/04/2025
|
$12.00
|
$12.06
|
$11.08
|
$11.08
|
2,470
|
|
03/04/2025
|
$12.19
|
$12.59
|
$12.01
|
$12.42
|
36,401
|
|
02/04/2025
|
$12.43
|
$12.53
|
$12.28
|
$12.45
|
13,196
|
|
01/04/2025
|
$13.28
|
$13.28
|
$12.27
|
$12.56
|
22,077
|
|
31/03/2025
|
$12.07
|
$12.77
|
$11.71
|
$12.20
|
14,586
|
|
28/03/2025
|
$12.63
|
$12.64
|
$12.04
|
$12.12
|
26,109
|
|
27/03/2025
|
$12.41
|
$12.74
|
$12.24
|
$12.60
|
25,989
|
|
26/03/2025
|
$12.16
|
$12.70
|
$12.16
|
$12.39
|
30,783
|
|
25/03/2025
|
$12.25
|
$12.43
|
$12.04
|
$12.16
|
192
|
|
24/03/2025
|
$12.16
|
$12.50
|
$11.97
|
$12.13
|
2,766
|
|
21/03/2025
|
$12.30
|
$12.40
|
$11.85
|
$12.01
|
62,577
|
|
20/03/2025
|
$12.30
|
$12.37
|
$12.07
|
$12.26
|
1,103
|
|
19/03/2025
|
$12.11
|
$12.16
|
$11.82
|
$12.01
|
2,353
|
|
18/03/2025
|
$12.15
|
$12.21
|
$12.01
|
$12.03
|
1,845
|
|
17/03/2025
|
$11.67
|
$12.00
|
$11.37
|
$11.85
|
502
|
|
14/03/2025
|
$11.34
|
$11.65
|
$11.33
|
$11.54
|
282
|
|
13/03/2025
|
$10.82
|
$11.17
|
$10.70
|
$11.17
|
258
|
|
12/03/2025
|
$10.97
|
$11.00
|
$10.51
|
$10.83
|
232
|
|
11/03/2025
|
$10.95
|
$10.95
|
$10.68
|
$10.70
|
295
|
|
10/03/2025
|
$10.86
|
$11.11
|
$10.53
|
$10.88
|
1,986
|
|
07/03/2025
|
$10.85
|
$11.04
|
$10.59
|
$10.59
|
102
|
|
06/03/2025
|
$10.85
|
$11.16
|
$10.80
|
$10.92
|
2,528
|
|
05/03/2025
|
$11.09
|
$11.14
|
$10.71
|
$10.71
|
491
|
|
04/03/2025
|
$11.45
|
$11.71
|
$10.79
|
$10.91
|
2,229
|
|
03/03/2025
|
$11.07
|
$12.29
|
$11.07
|
$11.52
|
1,288
|
|
28/02/2025
|
$11.36
|
$11.75
|
$11.07
|
$11.33
|
881
|
|
27/02/2025
|
$10.98
|
$11.26
|
$10.85
|
$11.15
|
260
|
|
26/02/2025
|
$11.12
|
$11.19
|
$10.92
|
$10.92
|
10,148
|
|
25/02/2025
|
$10.48
|
$11.29
|
$10.48
|
$10.77
|
814
|
|
24/02/2025
|
$10.43
|
$11.06
|
$10.34
|
$10.93
|
1,899
|
|
21/02/2025
|
$10.11
|
$10.60
|
$10.11
|
$10.31
|
459
|
|
20/02/2025
|
$10.14
|
$10.42
|
$10.14
|
$10.19
|
398
|
|
19/02/2025
|
$10.36
|
$10.41
|
$10.36
|
$10.40
|
136
|
|
18/02/2025
|
$10.33
|
$10.85
|
$10.17
|
$10.29
|
127
|
|
17/02/2025
|
$10.10
|
$10.45
|
$10.10
|
$10.35
|
215
|
|
14/02/2025
|
$10.07
|
$10.45
|
$10.22
|
$10.36
|
75
|
|
13/02/2025
|
$10.07
|
$10.07
|
$9.93
|
$10.07
|
12
|
|
12/02/2025
|
$9.90
|
$9.98
|
$9.75
|
$9.75
|
427
|
|
11/02/2025
|
$9.82
|
$9.89
|
$9.67
|
$9.85
|
277
|
|
10/02/2025
|
$9.93
|
$10.03
|
$9.88
|
$9.88
|
1,034
|
|
07/02/2025
|
$10.16
|
$10.21
|
$10.05
|
$10.07
|
3,141
|
|
06/02/2025
|
$9.78
|
$10.30
|
$9.78
|
$9.89
|
469
|
|
05/02/2025
|
$9.68
|
$9.89
|
$9.68
|
$9.89
|
916
|
|
04/02/2025
|
$9.61
|
$9.95
|
$9.58
|
$9.61
|
4,098
|
|
03/02/2025
|
$9.47
|
$9.61
|
$9.36
|
$9.61
|
1,594
|
|
31/01/2025
|
$10.00
|
$10.00
|
$9.90
|
$9.90
|
168
|
|
30/01/2025
|
$10.42
|
$10.42
|
$9.83
|
$9.94
|
16,047
|
|
29/01/2025
|
$9.84
|
$9.95
|
$9.84
|
$9.93
|
110
|
|
28/01/2025
|
$10.06
|
$10.57
|
$9.88
|
$9.92
|
5,227
|
|
27/01/2025
|
$9.20
|
$9.88
|
$9.20
|
$9.88
|
1,872
|
|
24/01/2025
|
$9.55
|
$9.55
|
$9.51
|
$9.54
|
601
|
|
23/01/2025
|
$9.00
|
$9.61
|
$9.00
|
$9.54
|
3,875
|
|
22/01/2025
|
$9.89
|
$9.99
|
$9.36
|
$9.35
|
36,721
|
|
21/01/2025
|
$9.99
|
$10.00
|
$9.95
|
$9.98
|
560
|
|
20/01/2025
|
$10.10
|
$10.16
|
$9.95
|
$10.07
|
1,417
|
|
17/01/2025
|
$9.67
|
$9.88
|
$9.61
|
$9.85
|
505
|
|
16/01/2025
|
$9.47
|
$9.52
|
$9.45
|
$9.40
|
3,963
|
|
15/01/2025
|
$9.14
|
$9.40
|
$9.09
|
$9.40
|
2,772
|
|
14/01/2025
|
$8.45
|
$8.96
|
$8.45
|
$8.92
|
263
|
|
13/01/2025
|
$8.70
|
$8.89
|
$8.65
|
$8.87
|
4,108
|
|
10/01/2025
|
$9.17
|
$9.65
|
$8.78
|
$8.78
|
476
|
|
09/01/2025
|
$9.22
|
$9.25
|
$9.20
|
$9.20
|
393
|
|
08/01/2025
|
$8.79
|
$9.30
|
$8.79
|
$9.16
|
266
|
|
07/01/2025
|
$9.38
|
$9.38
|
$9.23
|
$9.37
|
164
|
|
06/01/2025
|
$9.38
|
$9.40
|
$9.30
|
$9.37
|
409
|
|
03/01/2025
|
$9.28
|
$9.32
|
$9.05
|
$9.26
|
722
|
|
02/01/2025
|
$9.48
|
$9.48
|
$9.32
|
$9.33
|
335
|
|
01/01/2025
|
$9.33
|
$9.35
|
$9.30
|
$9.30
|
48
|
|
31/12/2024
|
$9.33
|
$9.35
|
$9.30
|
$9.30
|
48
|
|
30/12/2024
|
$9.33
|
$9.49
|
$9.17
|
$9.26
|
29,263
|
|
27/12/2024
|
$9.50
|
$9.57
|
$9.47
|
$9.47
|
16,583
|
|
26/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
25/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
24/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
23/12/2024
|
$9.40
|
$9.86
|
$9.21
|
$9.37
|
277
|
|
20/12/2024
|
$9.07
|
$9.38
|
$8.63
|
$9.37
|
134
|
|
19/12/2024
|
$9.51
|
$9.61
|
$9.10
|
$9.28
|
652
|
|
18/12/2024
|
$9.48
|
$9.94
|
$9.40
|
$9.50
|
913
|
|
17/12/2024
|
$9.48
|
$9.98
|
$9.34
|
$9.39
|
4,050
|
|
16/12/2024
|
$9.61
|
$10.04
|
$9.34
|
$9.53
|
1,955
|
|
13/12/2024
|
$9.66
|
$10.14
|
$9.50
|
$9.61
|
9,472
|
|
12/12/2024
|
$9.72
|
$10.24
|
$9.65
|
$9.65
|
6,126
|
|
11/12/2024
|
$9.84
|
$9.88
|
$9.58
|
$9.66
|
299
|
|
10/12/2024
|
$9.85
|
$9.89
|
$9.61
|
$9.82
|
1,321
|
|
09/12/2024
|
$10.20
|
$10.20
|
$9.85
|
$9.90
|
148
|
|
06/12/2024
|
$10.18
|
$10.20
|
$10.04
|
$10.04
|
2,145
|
|
05/12/2024
|
$10.06
|
$10.19
|
$10.00
|
$10.08
|
3,069
|
|
04/12/2024
|
$10.20
|
$10.67
|
$9.78
|
$9.99
|
1,521
|
|
03/12/2024
|
$10.45
|
$10.47
|
$10.18
|
$10.18
|
266
|
|
02/12/2024
|
$10.68
|
$10.71
|
$10.36
|
$10.36
|
99
|
|
29/11/2024
|
$10.87
|
$10.87
|
$10.59
|
$10.71
|
671
|
|
28/11/2024
|
$10.64
|
$11.85
|
$10.55
|
$10.83
|
2,095
|
|
27/11/2024
|
$10.52
|
$11.01
|
$10.00
|
$10.83
|
890
|
|
26/11/2024
|
$10.46
|
$10.49
|
$10.30
|
$10.36
|
136
|
|
25/11/2024
|
$10.53
|
$10.60
|
$10.36
|
$10.51
|
2,546
|
|
22/11/2024
|
$10.22
|
$10.41
|
$9.68
|
$10.06
|
1,177
|
|
21/11/2024
|
$9.71
|
$10.28
|
$9.71
|
$10.06
|
43,743
|
|
20/11/2024
|
$10.10
|
$10.10
|
$9.96
|
$9.96
|
14,354
|
|
19/11/2024
|
$10.14
|
$10.29
|
$9.94
|
$10.04
|
248
|
|
18/11/2024
|
$10.15
|
$10.28
|
$10.04
|
$10.17
|
8,772
|
|
15/11/2024
|
$9.98
|
$10.28
|
$9.98
|
$10.06
|
476
|
|
14/11/2024
|
$9.75
|
$10.28
|
$9.42
|
$10.06
|
672
|
|
13/11/2024
|
$9.93
|
$10.28
|
$9.55
|
$9.97
|
797
|
|
12/11/2024
|
$10.00
|
$10.41
|
$9.61
|
$10.05
|
3,177
|
|
11/11/2024
|
$9.83
|
$10.46
|
$9.83
|
$10.05
|
5,087
|
|
08/11/2024
|
$9.77
|
$9.81
|
$9.75
|
$9.81
|
3,064
|
|
07/11/2024
|
$10.10
|
$10.17
|
$9.84
|
$9.84
|
3,990
|
|
06/11/2024
|
$9.50
|
$9.92
|
$9.18
|
$9.92
|
1,200
|
|
05/11/2024
|
$9.06
|
$9.09
|
$9.03
|
$9.06
|
1,275
|
|
04/11/2024
|
$9.32
|
$9.47
|
$8.98
|
$9.48
|
1,496
|
|
01/11/2024
|
$9.49
|
$9.55
|
$9.39
|
$9.55
|
401
|
|
31/10/2024
|
$9.63
|
$10.06
|
$9.17
|
$9.55
|
279
|
|
30/10/2024
|
$9.63
|
$9.63
|
$9.55
|
$9.62
|
1,289
|
|
29/10/2024
|
$9.73
|
$9.78
|
$9.56
|
$9.57
|
32
|
|
28/10/2024
|
$9.46
|
$9.68
|
$9.46
|
$9.68
|
39
|
|
25/10/2024
|
$9.46
|
$9.84
|
$9.46
|
$9.57
|
268
|
|
24/10/2024
|
$9.84
|
$9.87
|
$9.60
|
$9.81
|
1,672
|
|
23/10/2024
|
$9.92
|
$9.96
|
$9.77
|
$9.81
|
486
|
|
22/10/2024
|
$9.99
|
$9.99
|
$9.78
|
$9.80
|
110
|
|
21/10/2024
|
$10.05
|
$10.05
|
$9.89
|
$9.89
|
1,227
|
|
18/10/2024
|
$10.11
|
$10.11
|
$9.95
|
$10.07
|
790
|
|
17/10/2024
|
$10.04
|
$10.55
|
$10.00
|
$10.07
|
2,422
|
|
16/10/2024
|
$9.97
|
$10.04
|
$9.88
|
$10.00
|
1,178
|
|
15/10/2024
|
$9.83
|
$9.98
|
$9.80
|
$9.98
|
2,904
|
|
14/10/2024
|
$9.90
|
$10.10
|
$9.38
|
$9.88
|
976
|