Leverage Shares Public Limited Company LS 2X LONG BERKSHIRE ETP
(BRK2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.67
|
$9.88
|
$9.61
|
$9.85
|
505
|
|
16/01/2025
|
$9.47
|
$9.52
|
$9.45
|
$9.40
|
3,963
|
|
15/01/2025
|
$9.14
|
$9.40
|
$9.09
|
$9.40
|
2,772
|
|
14/01/2025
|
$8.45
|
$8.96
|
$8.45
|
$8.92
|
263
|
|
13/01/2025
|
$8.70
|
$8.89
|
$8.65
|
$8.87
|
4,108
|
|
10/01/2025
|
$9.17
|
$9.65
|
$8.78
|
$8.78
|
476
|
|
09/01/2025
|
$9.22
|
$9.25
|
$9.20
|
$9.20
|
393
|
|
08/01/2025
|
$8.79
|
$9.30
|
$8.79
|
$9.16
|
266
|
|
07/01/2025
|
$9.38
|
$9.38
|
$9.23
|
$9.37
|
164
|
|
06/01/2025
|
$9.38
|
$9.40
|
$9.30
|
$9.37
|
409
|
|
03/01/2025
|
$9.28
|
$9.32
|
$9.05
|
$9.26
|
722
|
|
02/01/2025
|
$9.48
|
$9.48
|
$9.32
|
$9.33
|
335
|
|
01/01/2025
|
$9.33
|
$9.35
|
$9.30
|
$9.30
|
48
|
|
31/12/2024
|
$9.33
|
$9.35
|
$9.30
|
$9.30
|
48
|
|
30/12/2024
|
$9.33
|
$9.49
|
$9.17
|
$9.26
|
29,263
|
|
27/12/2024
|
$9.50
|
$9.57
|
$9.47
|
$9.47
|
16,583
|
|
26/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
25/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
24/12/2024
|
$9.38
|
$9.85
|
$9.20
|
$9.36
|
193
|
|
23/12/2024
|
$9.40
|
$9.86
|
$9.21
|
$9.37
|
277
|
|
20/12/2024
|
$9.07
|
$9.38
|
$8.63
|
$9.37
|
134
|
|
19/12/2024
|
$9.51
|
$9.61
|
$9.10
|
$9.28
|
652
|
|
18/12/2024
|
$9.48
|
$9.94
|
$9.40
|
$9.50
|
913
|
|
17/12/2024
|
$9.48
|
$9.98
|
$9.34
|
$9.39
|
4,050
|
|
16/12/2024
|
$9.61
|
$10.04
|
$9.34
|
$9.53
|
1,955
|
|
13/12/2024
|
$9.66
|
$10.14
|
$9.50
|
$9.61
|
9,472
|
|
12/12/2024
|
$9.72
|
$10.24
|
$9.65
|
$9.65
|
6,126
|
|
11/12/2024
|
$9.84
|
$9.88
|
$9.58
|
$9.66
|
299
|
|
10/12/2024
|
$9.85
|
$9.89
|
$9.61
|
$9.82
|
1,321
|
|
09/12/2024
|
$10.20
|
$10.20
|
$9.85
|
$9.90
|
148
|
|
06/12/2024
|
$10.18
|
$10.20
|
$10.04
|
$10.04
|
2,145
|
|
05/12/2024
|
$10.06
|
$10.19
|
$10.00
|
$10.08
|
3,069
|
|
04/12/2024
|
$10.20
|
$10.67
|
$9.78
|
$9.99
|
1,521
|
|
03/12/2024
|
$10.45
|
$10.47
|
$10.18
|
$10.18
|
266
|
|
02/12/2024
|
$10.68
|
$10.71
|
$10.36
|
$10.36
|
99
|
|
29/11/2024
|
$10.87
|
$10.87
|
$10.59
|
$10.71
|
671
|
|
28/11/2024
|
$10.64
|
$11.85
|
$10.55
|
$10.83
|
2,095
|
|
27/11/2024
|
$10.52
|
$11.01
|
$10.00
|
$10.83
|
890
|
|
26/11/2024
|
$10.46
|
$10.49
|
$10.30
|
$10.36
|
136
|
|
25/11/2024
|
$10.53
|
$10.60
|
$10.36
|
$10.51
|
2,546
|
|
22/11/2024
|
$10.22
|
$10.41
|
$9.68
|
$10.06
|
1,177
|
|
21/11/2024
|
$9.71
|
$10.28
|
$9.71
|
$10.06
|
43,743
|
|
20/11/2024
|
$10.10
|
$10.10
|
$9.96
|
$9.96
|
14,354
|
|
19/11/2024
|
$10.14
|
$10.29
|
$9.94
|
$10.04
|
248
|
|
18/11/2024
|
$10.15
|
$10.28
|
$10.04
|
$10.17
|
8,772
|
|
15/11/2024
|
$9.98
|
$10.28
|
$9.98
|
$10.06
|
476
|
|
14/11/2024
|
$9.75
|
$10.28
|
$9.42
|
$10.06
|
672
|
|
13/11/2024
|
$9.93
|
$10.28
|
$9.55
|
$9.97
|
797
|
|
12/11/2024
|
$10.00
|
$10.41
|
$9.61
|
$10.05
|
3,177
|
|
11/11/2024
|
$9.83
|
$10.46
|
$9.83
|
$10.05
|
5,087
|
|
08/11/2024
|
$9.77
|
$9.81
|
$9.75
|
$9.81
|
3,064
|
|
07/11/2024
|
$10.10
|
$10.17
|
$9.84
|
$9.84
|
3,990
|
|
06/11/2024
|
$9.50
|
$9.92
|
$9.18
|
$9.92
|
1,200
|
|
05/11/2024
|
$9.06
|
$9.09
|
$9.03
|
$9.06
|
1,275
|
|
04/11/2024
|
$9.32
|
$9.47
|
$8.98
|
$9.48
|
1,496
|
|
01/11/2024
|
$9.49
|
$9.55
|
$9.39
|
$9.55
|
401
|
|
31/10/2024
|
$9.63
|
$10.06
|
$9.17
|
$9.55
|
279
|
|
30/10/2024
|
$9.63
|
$9.63
|
$9.55
|
$9.62
|
1,289
|
|
29/10/2024
|
$9.73
|
$9.78
|
$9.56
|
$9.57
|
32
|
|
28/10/2024
|
$9.46
|
$9.68
|
$9.46
|
$9.68
|
39
|
|
25/10/2024
|
$9.46
|
$9.84
|
$9.46
|
$9.57
|
268
|
|
24/10/2024
|
$9.84
|
$9.87
|
$9.60
|
$9.81
|
1,672
|
|
23/10/2024
|
$9.92
|
$9.96
|
$9.77
|
$9.81
|
486
|
|
22/10/2024
|
$9.99
|
$9.99
|
$9.78
|
$9.80
|
110
|
|
21/10/2024
|
$10.05
|
$10.05
|
$9.89
|
$9.89
|
1,227
|
|
18/10/2024
|
$10.11
|
$10.11
|
$9.95
|
$10.07
|
790
|
|
17/10/2024
|
$10.04
|
$10.55
|
$10.00
|
$10.07
|
2,422
|
|
16/10/2024
|
$9.97
|
$10.04
|
$9.88
|
$10.00
|
1,178
|
|
15/10/2024
|
$9.83
|
$9.98
|
$9.80
|
$9.98
|
2,904
|
|
14/10/2024
|
$9.90
|
$10.10
|
$9.38
|
$9.88
|
976
|
|
11/10/2024
|
$9.80
|
$9.89
|
$9.56
|
$9.89
|
1,469
|
|
10/10/2024
|
$9.79
|
$9.79
|
$9.56
|
$9.56
|
1,018
|
|
09/10/2024
|
$9.59
|
$9.83
|
$9.32
|
$9.59
|
263
|
|
08/10/2024
|
$9.57
|
$9.70
|
$9.57
|
$9.62
|
672
|
|
07/10/2024
|
$9.93
|
$10.01
|
$9.62
|
$9.62
|
1,605
|
|
04/10/2024
|
$9.67
|
$9.69
|
$9.58
|
$9.69
|
15
|
|
03/10/2024
|
$9.47
|
$9.55
|
$9.46
|
$9.46
|
74
|
|
02/10/2024
|
$9.61
|
$9.70
|
$9.61
|
$9.67
|
2
|
|
01/10/2024
|
$9.90
|
$9.91
|
$9.70
|
$9.71
|
7,148
|
|
30/09/2024
|
$9.75
|
$9.78
|
$9.54
|
$9.73
|
603
|
|
27/09/2024
|
$9.63
|
$9.75
|
$9.57
|
$9.75
|
1,112
|
|
26/09/2024
|
$9.65
|
$9.66
|
$9.52
|
$9.66
|
55
|
|
25/09/2024
|
$9.63
|
$9.63
|
$9.48
|
$9.53
|
12
|
|
24/09/2024
|
$9.71
|
$9.76
|
$9.64
|
$9.64
|
66
|
|
23/09/2024
|
$9.71
|
$9.74
|
$9.64
|
$9.71
|
1,750
|
|
20/09/2024
|
$9.72
|
$9.90
|
$9.29
|
$9.73
|
440
|
|
19/09/2024
|
$9.89
|
$10.07
|
$9.76
|
$9.97
|
2,150
|
|
18/09/2024
|
$9.76
|
$9.81
|
$9.72
|
$9.72
|
70
|
|
17/09/2024
|
$9.55
|
$9.86
|
$9.55
|
$9.82
|
198
|
|
16/09/2024
|
$9.46
|
$9.56
|
$9.20
|
$9.46
|
4,600
|
|
13/09/2024
|
$9.51
|
$9.85
|
$9.44
|
$9.56
|
1,067
|
|
12/09/2024
|
$9.63
|
$10.13
|
$9.16
|
$9.56
|
1,093
|
|
11/09/2024
|
$9.84
|
$9.85
|
$9.29
|
$9.33
|
2,271
|
|
10/09/2024
|
$10.02
|
$10.47
|
$9.82
|
$9.86
|
849
|
|
09/09/2024
|
$9.97
|
$10.11
|
$9.97
|
$10.07
|
1,056
|
|
06/09/2024
|
$10.16
|
$10.65
|
$9.52
|
$10.06
|
2,452
|
|
05/09/2024
|
$10.57
|
$11.32
|
$9.86
|
$10.28
|
413
|
|
04/09/2024
|
$10.60
|
$11.41
|
$10.38
|
$10.72
|
17,138
|
|
03/09/2024
|
$10.59
|
$10.88
|
$10.59
|
$10.88
|
693
|
|
02/09/2024
|
$10.54
|
$10.74
|
$10.41
|
$10.35
|
2,893
|
|
30/08/2024
|
$9.98
|
$10.68
|
$9.98
|
$10.35
|
11,682
|
|
29/08/2024
|
$10.22
|
$10.68
|
$9.80
|
$10.23
|
8,779
|
|
28/08/2024
|
$10.04
|
$10.43
|
$9.78
|
$10.21
|
3,310
|
|
27/08/2024
|
$9.70
|
$9.91
|
$9.64
|
$9.91
|
625
|
|
26/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
23/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
22/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
21/08/2024
|
$9.48
|
$9.66
|
$9.35
|
$9.35
|
766
|
|
20/08/2024
|
$9.47
|
$9.59
|
$9.41
|
$9.66
|
2,931
|
|
19/08/2024
|
$8.96
|
$9.66
|
$8.96
|
$9.66
|
780
|
|
16/08/2024
|
$8.76
|
$9.50
|
$9.19
|
$9.19
|
148
|
|
15/08/2024
|
$8.76
|
$9.65
|
$8.73
|
$9.16
|
4,462
|
|
14/08/2024
|
$8.80
|
$9.16
|
$8.54
|
$8.99
|
6,174
|
|
13/08/2024
|
$8.71
|
$9.23
|
$8.34
|
$8.70
|
8,617
|
|
12/08/2024
|
$8.60
|
$9.05
|
$8.60
|
$8.71
|
807
|
|
09/08/2024
|
$8.98
|
$9.26
|
$8.79
|
$8.79
|
9,846
|
|
08/08/2024
|
$8.52
|
$9.08
|
$8.12
|
$8.76
|
30
|
|
07/08/2024
|
$8.52
|
$9.01
|
$8.52
|
$8.78
|
558
|
|
06/08/2024
|
$8.72
|
$8.72
|
$8.18
|
$8.32
|
22
|
|
05/08/2024
|
$8.01
|
$9.91
|
$7.74
|
$8.11
|
6,238
|
|
02/08/2024
|
$9.17
|
$8.79
|
$8.58
|
$8.58
|
2
|
|
01/08/2024
|
$9.17
|
$9.17
|
$8.90
|
$8.92
|
3,709
|
|
31/07/2024
|
$9.27
|
$9.30
|
$9.13
|
$9.13
|
17
|
|
30/07/2024
|
$9.22
|
$9.31
|
$9.09
|
$9.31
|
126
|
|
29/07/2024
|
$9.14
|
$9.17
|
$9.05
|
$9.05
|
990
|
|
26/07/2024
|
$8.88
|
$9.70
|
$8.70
|
$8.99
|
0
|
|
25/07/2024
|
$8.88
|
$9.03
|
$8.69
|
$8.99
|
10,721
|
|
24/07/2024
|
$8.83
|
$8.91
|
$8.82
|
$8.88
|
894
|
|
23/07/2024
|
$9.05
|
$9.49
|
$8.83
|
$8.83
|
2,104
|
|
22/07/2024
|
$9.04
|
$9.09
|
$8.95
|
$8.98
|
1,126
|
|
19/07/2024
|
$9.77
|
$9.77
|
$9.03
|
$9.03
|
1,453
|
|
18/07/2024
|
$9.21
|
$9.54
|
$8.96
|
$9.54
|
2
|