Leverage Shares Public Limited Company LS 2X LONG BERKSHIRE ETP
(BRK2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$9.77
|
$9.81
|
$9.75
|
$9.81
|
3,064
|
|
07/11/2024
|
$10.10
|
$10.17
|
$9.84
|
$9.84
|
3,990
|
|
06/11/2024
|
$9.50
|
$9.92
|
$9.18
|
$9.92
|
1,200
|
|
05/11/2024
|
$9.06
|
$9.09
|
$9.03
|
$9.06
|
1,275
|
|
04/11/2024
|
$9.32
|
$9.47
|
$8.98
|
$9.48
|
1,496
|
|
01/11/2024
|
$9.49
|
$9.55
|
$9.39
|
$9.55
|
401
|
|
31/10/2024
|
$9.63
|
$10.06
|
$9.17
|
$9.55
|
279
|
|
30/10/2024
|
$9.63
|
$9.63
|
$9.55
|
$9.62
|
1,289
|
|
29/10/2024
|
$9.73
|
$9.78
|
$9.56
|
$9.57
|
32
|
|
28/10/2024
|
$9.46
|
$9.68
|
$9.46
|
$9.68
|
39
|
|
25/10/2024
|
$9.46
|
$9.84
|
$9.46
|
$9.57
|
268
|
|
24/10/2024
|
$9.84
|
$9.87
|
$9.60
|
$9.81
|
1,672
|
|
23/10/2024
|
$9.92
|
$9.96
|
$9.77
|
$9.81
|
486
|
|
22/10/2024
|
$9.99
|
$9.99
|
$9.78
|
$9.80
|
110
|
|
21/10/2024
|
$10.05
|
$10.05
|
$9.89
|
$9.89
|
1,227
|
|
18/10/2024
|
$10.11
|
$10.11
|
$9.95
|
$10.07
|
790
|
|
17/10/2024
|
$10.04
|
$10.55
|
$10.00
|
$10.07
|
2,422
|
|
16/10/2024
|
$9.97
|
$10.04
|
$9.88
|
$10.00
|
1,178
|
|
15/10/2024
|
$9.83
|
$9.98
|
$9.80
|
$9.98
|
2,904
|
|
14/10/2024
|
$9.90
|
$10.10
|
$9.38
|
$9.88
|
976
|
|
11/10/2024
|
$9.80
|
$9.89
|
$9.56
|
$9.89
|
1,469
|
|
10/10/2024
|
$9.79
|
$9.79
|
$9.56
|
$9.56
|
1,018
|
|
09/10/2024
|
$9.59
|
$9.83
|
$9.32
|
$9.59
|
263
|
|
08/10/2024
|
$9.57
|
$9.70
|
$9.57
|
$9.62
|
672
|
|
07/10/2024
|
$9.93
|
$10.01
|
$9.62
|
$9.62
|
1,605
|
|
04/10/2024
|
$9.67
|
$9.69
|
$9.58
|
$9.69
|
15
|
|
03/10/2024
|
$9.47
|
$9.55
|
$9.46
|
$9.46
|
74
|
|
02/10/2024
|
$9.61
|
$9.70
|
$9.61
|
$9.67
|
2
|
|
01/10/2024
|
$9.90
|
$9.91
|
$9.70
|
$9.71
|
7,148
|
|
30/09/2024
|
$9.75
|
$9.78
|
$9.54
|
$9.73
|
603
|
|
27/09/2024
|
$9.63
|
$9.75
|
$9.57
|
$9.75
|
1,112
|
|
26/09/2024
|
$9.65
|
$9.66
|
$9.52
|
$9.66
|
55
|
|
25/09/2024
|
$9.63
|
$9.63
|
$9.48
|
$9.53
|
12
|
|
24/09/2024
|
$9.71
|
$9.76
|
$9.64
|
$9.64
|
66
|
|
23/09/2024
|
$9.71
|
$9.74
|
$9.64
|
$9.71
|
1,750
|
|
20/09/2024
|
$9.72
|
$9.90
|
$9.29
|
$9.73
|
440
|
|
19/09/2024
|
$9.89
|
$10.07
|
$9.76
|
$9.97
|
2,150
|
|
18/09/2024
|
$9.76
|
$9.81
|
$9.72
|
$9.72
|
70
|
|
17/09/2024
|
$9.55
|
$9.86
|
$9.55
|
$9.82
|
198
|
|
16/09/2024
|
$9.46
|
$9.56
|
$9.20
|
$9.46
|
4,600
|
|
13/09/2024
|
$9.51
|
$9.85
|
$9.44
|
$9.56
|
1,067
|
|
12/09/2024
|
$9.63
|
$10.13
|
$9.16
|
$9.56
|
1,093
|
|
11/09/2024
|
$9.84
|
$9.85
|
$9.29
|
$9.33
|
2,271
|
|
10/09/2024
|
$10.02
|
$10.47
|
$9.82
|
$9.86
|
849
|
|
09/09/2024
|
$9.97
|
$10.11
|
$9.97
|
$10.07
|
1,056
|
|
06/09/2024
|
$10.16
|
$10.65
|
$9.52
|
$10.06
|
2,452
|
|
05/09/2024
|
$10.57
|
$11.32
|
$9.86
|
$10.28
|
413
|
|
04/09/2024
|
$10.60
|
$11.41
|
$10.38
|
$10.72
|
17,138
|
|
03/09/2024
|
$10.59
|
$10.88
|
$10.59
|
$10.88
|
693
|
|
02/09/2024
|
$10.54
|
$10.74
|
$10.41
|
$10.35
|
2,893
|
|
30/08/2024
|
$9.98
|
$10.68
|
$9.98
|
$10.35
|
11,682
|
|
29/08/2024
|
$10.22
|
$10.68
|
$9.80
|
$10.23
|
8,779
|
|
28/08/2024
|
$10.04
|
$10.43
|
$9.78
|
$10.21
|
3,310
|
|
27/08/2024
|
$9.70
|
$9.91
|
$9.64
|
$9.91
|
625
|
|
26/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
23/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
22/08/2024
|
$9.48
|
$9.42
|
$9.37
|
$9.42
|
4
|
|
21/08/2024
|
$9.48
|
$9.66
|
$9.35
|
$9.35
|
766
|
|
20/08/2024
|
$9.47
|
$9.59
|
$9.41
|
$9.66
|
2,931
|
|
19/08/2024
|
$8.96
|
$9.66
|
$8.96
|
$9.66
|
780
|
|
16/08/2024
|
$8.76
|
$9.50
|
$9.19
|
$9.19
|
148
|
|
15/08/2024
|
$8.76
|
$9.65
|
$8.73
|
$9.16
|
4,462
|
|
14/08/2024
|
$8.80
|
$9.16
|
$8.54
|
$8.99
|
6,174
|
|
13/08/2024
|
$8.71
|
$9.23
|
$8.34
|
$8.70
|
8,617
|
|
12/08/2024
|
$8.60
|
$9.05
|
$8.60
|
$8.71
|
807
|
|
09/08/2024
|
$8.98
|
$9.26
|
$8.79
|
$8.79
|
9,846
|
|
08/08/2024
|
$8.52
|
$9.08
|
$8.12
|
$8.76
|
30
|
|
07/08/2024
|
$8.52
|
$9.01
|
$8.52
|
$8.78
|
558
|
|
06/08/2024
|
$8.72
|
$8.72
|
$8.18
|
$8.32
|
22
|
|
05/08/2024
|
$8.01
|
$9.91
|
$7.74
|
$8.11
|
6,238
|
|
02/08/2024
|
$9.17
|
$8.79
|
$8.58
|
$8.58
|
2
|
|
01/08/2024
|
$9.17
|
$9.17
|
$8.90
|
$8.92
|
3,709
|
|
31/07/2024
|
$9.27
|
$9.30
|
$9.13
|
$9.13
|
17
|
|
30/07/2024
|
$9.22
|
$9.31
|
$9.09
|
$9.31
|
126
|
|
29/07/2024
|
$9.14
|
$9.17
|
$9.05
|
$9.05
|
990
|
|
26/07/2024
|
$8.88
|
$9.70
|
$8.70
|
$8.99
|
0
|
|
25/07/2024
|
$8.88
|
$9.03
|
$8.69
|
$8.99
|
10,721
|
|
24/07/2024
|
$8.83
|
$8.91
|
$8.82
|
$8.88
|
894
|
|
23/07/2024
|
$9.05
|
$9.49
|
$8.83
|
$8.83
|
2,104
|
|
22/07/2024
|
$9.04
|
$9.09
|
$8.95
|
$8.98
|
1,126
|
|
19/07/2024
|
$9.77
|
$9.77
|
$9.03
|
$9.03
|
1,453
|
|
18/07/2024
|
$9.21
|
$9.54
|
$8.96
|
$9.54
|
2
|
|
17/07/2024
|
$9.21
|
$9.63
|
$8.98
|
$9.34
|
4,655
|
|
16/07/2024
|
$9.02
|
$9.16
|
$9.01
|
$9.09
|
2,436
|
|
15/07/2024
|
$8.35
|
$9.04
|
$8.63
|
$8.85
|
5
|
|
12/07/2024
|
$8.35
|
$8.55
|
$8.35
|
$8.55
|
186
|
|
11/07/2024
|
$8.20
|
$8.21
|
$8.20
|
$8.21
|
462
|
|
10/07/2024
|
$8.00
|
$8.19
|
$7.94
|
$8.11
|
0
|
|
09/07/2024
|
$8.00
|
$8.05
|
$8.00
|
$8.05
|
4,052
|
|
08/07/2024
|
$7.85
|
$8.35
|
$7.78
|
$8.06
|
10
|
|
05/07/2024
|
$7.85
|
$8.10
|
$7.83
|
$7.95
|
0
|
|
04/07/2024
|
$7.85
|
$7.93
|
$7.88
|
$7.93
|
0
|
|
03/07/2024
|
$7.85
|
$7.85
|
$7.82
|
$7.82
|
130
|
|
02/07/2024
|
$7.95
|
$7.86
|
$7.84
|
$7.84
|
3
|
|
01/07/2024
|
$7.95
|
$8.05
|
$7.94
|
$7.94
|
9,928
|
|
28/06/2024
|
$8.18
|
$8.15
|
$7.90
|
$7.94
|
0
|
|
27/06/2024
|
$8.18
|
$8.18
|
$7.89
|
$8.04
|
0
|
|
26/06/2024
|
$8.18
|
$8.21
|
$7.93
|
$7.98
|
0
|
|
25/06/2024
|
$8.18
|
$8.19
|
$8.05
|
$8.05
|
565
|
|
24/06/2024
|
$8.00
|
$8.31
|
$7.77
|
$8.31
|
93
|
|
21/06/2024
|
$8.00
|
$8.14
|
$7.94
|
$8.14
|
36
|
|
20/06/2024
|
$8.00
|
$8.00
|
$7.77
|
$7.97
|
3
|
|
19/06/2024
|
$8.00
|
$8.06
|
$7.87
|
$8.06
|
435
|
|
18/06/2024
|
$7.96
|
$8.35
|
$7.95
|
$8.01
|
14
|
|
17/06/2024
|
$7.90
|
$7.92
|
$7.87
|
$7.87
|
414
|
|
14/06/2024
|
$7.93
|
$8.28
|
$7.91
|
$7.99
|
1
|
|
13/06/2024
|
$7.93
|
$7.93
|
$7.74
|
$7.86
|
182
|
|
12/06/2024
|
$8.02
|
$8.10
|
$8.02
|
$8.05
|
428
|
|
11/06/2024
|
$8.49
|
$8.04
|
$7.95
|
$7.95
|
10
|
|
10/06/2024
|
$8.49
|
$8.19
|
$8.09
|
$8.09
|
11
|
|
07/06/2024
|
$8.49
|
$8.22
|
$8.13
|
$8.13
|
3
|
|
06/06/2024
|
$8.49
|
$8.21
|
$7.26
|
$8.04
|
0
|
|
05/06/2024
|
$8.49
|
$8.13
|
$7.99
|
$8.13
|
1
|
|
04/06/2024
|
$8.49
|
$8.69
|
$7.97
|
$8.09
|
106
|
|
03/06/2024
|
$8.28
|
$8.68
|
$7.94
|
$8.09
|
520
|
|
31/05/2024
|
$7.76
|
$8.09
|
$8.00
|
$8.09
|
47
|
|
30/05/2024
|
$7.76
|
$7.96
|
$7.76
|
$7.96
|
2,106
|
|
29/05/2024
|
$7.82
|
$7.82
|
$7.79
|
$7.79
|
1,326
|
|
28/05/2024
|
$7.81
|
$8.14
|
$7.81
|
$7.99
|
1,195
|
|
27/05/2024
|
$8.02
|
$8.04
|
$7.97
|
$7.99
|
486
|
|
24/05/2024
|
$8.02
|
$8.04
|
$7.97
|
$7.99
|
486
|
|
23/05/2024
|
$8.37
|
$8.76
|
$7.95
|
$8.10
|
0
|
|
22/05/2024
|
$8.37
|
$8.37
|
$8.11
|
$8.11
|
355
|
|
21/05/2024
|
$8.37
|
$8.45
|
$8.04
|
$8.32
|
0
|
|
20/05/2024
|
$8.37
|
$8.43
|
$8.34
|
$8.34
|
3
|
|
17/05/2024
|
$8.23
|
$8.71
|
$8.23
|
$8.30
|
504
|
|
16/05/2024
|
$8.26
|
$8.34
|
$8.25
|
$8.34
|
442
|
|
15/05/2024
|
$8.14
|
$8.98
|
$7.45
|
$8.18
|
0
|
|
14/05/2024
|
$8.14
|
$8.14
|
$8.05
|
$8.05
|
1,096
|
|
13/05/2024
|
$8.29
|
$8.29
|
$8.19
|
$8.19
|
1,143
|
|
10/05/2024
|
$7.82
|
$8.17
|
$7.82
|
$8.16
|
166
|