| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 14:19:05 | $11.55 | 31 | $358.05 | O | Buy |
| 11/04/2025 | 14:12:05 | $11.55 | 80 | $924.00 | O | Buy |
| 11/04/2025 | 11:16:04 | $11.75 | 80 | $940.00 | O | Buy |
| 11/04/2025 | 11:10:01 | $11.75 | 1,771 | $20,809.25 | AT | Buy |
| 11/04/2025 | 11:10:01 | $11.75 | 329 | $3,865.75 | AT | Buy |
| 11/04/2025 | 11:10:01 | $11.75 | 900 | $10,575.00 | AT | Buy |
| 11/04/2025 | 10:43:00 | $11.55 | 22 | $254.10 | O | Sell |
| 11/04/2025 | 10:01:02 | $11.6 | 50 | $580.00 | O | Buy |
| 11/04/2025 | 08:19:00 | $11.65 | 34 | $396.10 | O | Buy |
| 11/04/2025 | 08:05:03 | $11.9 | 0 | $0.00 | O | Buy |
| 11/04/2025 | 08:00:01 | $11.9 | 19 | $226.10 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |