Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...
(BRNB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,043.00p
|
3,043.00p
|
3,035.00p
|
3,035.00p
|
344
|
|
07/11/2024
|
3,060.00p
|
3,105.00p
|
3,058.00p
|
3,085.50p
|
2,238
|
|
06/11/2024
|
3,049.00p
|
3,140.00p
|
3,049.00p
|
3,129.50p
|
569
|
|
05/11/2024
|
3,074.00p
|
3,115.50p
|
3,074.00p
|
3,115.50p
|
18
|
|
04/11/2024
|
3,084.00p
|
3,085.00p
|
3,072.50p
|
3,072.50p
|
281
|
|
01/11/2024
|
3,082.00p
|
3,082.00p
|
3,020.00p
|
3,022.50p
|
878
|
|
31/10/2024
|
2,986.00p
|
3,029.00p
|
2,986.00p
|
3,011.50p
|
976
|
|
30/10/2024
|
2,918.00p
|
2,964.00p
|
2,918.00p
|
2,891.50p
|
3,883
|
|
29/10/2024
|
2,942.00p
|
2,952.00p
|
2,886.00p
|
2,891.50p
|
7,510
|
|
28/10/2024
|
2,932.00p
|
2,947.00p
|
2,922.00p
|
2,933.50p
|
5,489
|
|
25/10/2024
|
3,067.00p
|
3,105.00p
|
3,067.00p
|
3,095.00p
|
1,493
|
|
24/10/2024
|
3,105.00p
|
3,106.00p
|
3,045.50p
|
3,066.50p
|
13,117
|
|
23/10/2024
|
3,082.00p
|
3,108.00p
|
3,060.00p
|
3,066.50p
|
6,138
|
|
22/10/2024
|
3,022.00p
|
3,098.50p
|
3,022.00p
|
3,098.50p
|
4,540
|
|
21/10/2024
|
3,010.00p
|
3,021.00p
|
3,004.00p
|
3,008.00p
|
1,117
|
|
18/10/2024
|
2,973.00p
|
3,003.00p
|
2,946.50p
|
2,946.50p
|
1,033
|
|
17/10/2024
|
3,012.00p
|
3,037.00p
|
3,012.00p
|
3,016.50p
|
6,558
|
|
16/10/2024
|
3,011.00p
|
3,034.00p
|
2,996.00p
|
3,010.00p
|
1,055
|
|
15/10/2024
|
2,996.00p
|
3,049.00p
|
2,979.00p
|
2,981.50p
|
5,247
|
|
14/10/2024
|
3,131.00p
|
3,157.00p
|
3,131.00p
|
3,143.50p
|
2,936
|
|
11/10/2024
|
3,191.00p
|
3,197.50p
|
3,191.00p
|
3,197.50p
|
700
|
|
10/10/2024
|
3,104.00p
|
3,172.00p
|
3,104.00p
|
3,159.50p
|
14,037
|
|
09/10/2024
|
3,139.00p
|
3,139.00p
|
3,057.00p
|
3,092.00p
|
1,133
|
|
08/10/2024
|
3,201.00p
|
3,237.00p
|
3,101.00p
|
3,112.00p
|
2,113
|
|
07/10/2024
|
3,146.00p
|
3,233.00p
|
3,137.00p
|
3,233.00p
|
1,353
|
|
04/10/2024
|
3,132.00p
|
3,157.00p
|
3,131.00p
|
3,145.00p
|
3,583
|
|
03/10/2024
|
3,002.00p
|
3,091.00p
|
3,002.00p
|
3,090.00p
|
1,079
|
|
02/10/2024
|
2,970.00p
|
3,015.00p
|
2,941.50p
|
2,941.50p
|
1,064
|
|
01/10/2024
|
2,804.00p
|
2,977.00p
|
2,804.00p
|
2,968.00p
|
800
|
|
30/09/2024
|
2,826.00p
|
2,844.00p
|
2,826.00p
|
2,844.00p
|
576
|
|
27/09/2024
|
2,811.00p
|
2,811.00p
|
2,806.00p
|
2,806.00p
|
721
|
|
26/09/2024
|
2,829.00p
|
2,848.00p
|
2,794.00p
|
2,826.50p
|
6,307
|
|
25/09/2024
|
2,910.00p
|
2,925.00p
|
2,897.00p
|
2,925.00p
|
58
|
|
24/09/2024
|
2,927.00p
|
2,941.00p
|
2,926.00p
|
2,926.00p
|
215
|
|
23/09/2024
|
2,930.00p
|
2,936.00p
|
2,899.00p
|
2,899.00p
|
1,593
|
|
20/09/2024
|
2,926.00p
|
2,930.50p
|
2,916.00p
|
2,930.50p
|
182
|
|
19/09/2024
|
2,938.00p
|
2,941.00p
|
2,918.00p
|
2,940.50p
|
2,592
|
|
18/09/2024
|
2,881.00p
|
2,904.50p
|
2,879.00p
|
2,904.50p
|
34
|
|
17/09/2024
|
2,875.00p
|
2,911.50p
|
2,874.00p
|
2,911.50p
|
29
|
|
16/09/2024
|
2,858.00p
|
2,872.00p
|
2,858.00p
|
2,872.00p
|
48
|
|
13/09/2024
|
2,872.00p
|
2,887.00p
|
2,872.00p
|
2,908.50p
|
28
|
|
12/09/2024
|
2,853.00p
|
2,908.50p
|
2,847.00p
|
2,798.00p
|
319
|
|
11/09/2024
|
2,811.00p
|
2,826.00p
|
2,798.00p
|
2,784.50p
|
780
|
|
10/09/2024
|
2,771.00p
|
2,784.50p
|
2,771.00p
|
2,784.50p
|
2,785
|
|
09/09/2024
|
2,862.00p
|
2,881.00p
|
2,848.00p
|
2,848.00p
|
525
|
|
06/09/2024
|
2,898.00p
|
2,922.00p
|
2,846.00p
|
2,846.00p
|
3,064
|
|
05/09/2024
|
2,885.00p
|
2,910.50p
|
2,885.00p
|
2,910.50p
|
18
|
|
04/09/2024
|
2,930.00p
|
2,930.00p
|
2,912.00p
|
2,913.50p
|
639
|
|
03/09/2024
|
3,032.00p
|
3,032.00p
|
2,947.50p
|
3,054.00p
|
16
|
|
02/09/2024
|
3,137.00p
|
3,067.00p
|
3,054.00p
|
3,065.00p
|
1
|
|
30/08/2024
|
3,137.00p
|
3,154.00p
|
3,045.00p
|
3,065.00p
|
0
|
|
29/08/2024
|
3,137.00p
|
3,136.50p
|
3,086.00p
|
3,136.50p
|
1
|
|
28/08/2024
|
3,137.00p
|
3,126.00p
|
3,043.00p
|
3,084.50p
|
0
|
|
27/08/2024
|
3,137.00p
|
3,159.00p
|
3,126.00p
|
3,126.00p
|
857
|
|
26/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|
|
23/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|
|
22/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|
|
21/08/2024
|
3,077.00p
|
3,077.00p
|
3,063.00p
|
3,063.00p
|
350
|
|
20/08/2024
|
3,102.00p
|
3,102.00p
|
3,072.50p
|
3,072.50p
|
22
|
|
19/08/2024
|
3,158.00p
|
3,160.00p
|
3,158.00p
|
3,160.00p
|
12
|
|
16/08/2024
|
3,232.00p
|
3,232.00p
|
3,151.00p
|
3,195.00p
|
357
|
|
15/08/2024
|
3,254.00p
|
3,265.00p
|
3,247.00p
|
3,265.00p
|
3
|
|
14/08/2024
|
3,246.00p
|
3,265.00p
|
3,226.50p
|
3,226.50p
|
20
|
|
13/08/2024
|
3,308.00p
|
3,308.00p
|
3,251.50p
|
3,251.50p
|
1,022
|
|
12/08/2024
|
3,244.00p
|
3,263.00p
|
3,244.00p
|
3,263.00p
|
2
|
|
09/08/2024
|
3,211.00p
|
3,224.00p
|
3,200.00p
|
3,211.50p
|
20
|
|
08/08/2024
|
3,095.00p
|
3,210.50p
|
3,164.50p
|
3,200.00p
|
0
|
|
07/08/2024
|
3,095.00p
|
3,200.00p
|
3,095.00p
|
3,200.00p
|
74
|
|
06/08/2024
|
3,132.00p
|
3,142.00p
|
3,126.50p
|
3,126.50p
|
261
|
|
05/08/2024
|
3,067.00p
|
3,104.00p
|
3,067.00p
|
3,100.50p
|
2,197
|
|
02/08/2024
|
3,266.00p
|
3,270.00p
|
3,108.00p
|
3,108.00p
|
658
|
|
01/08/2024
|
3,264.00p
|
3,299.00p
|
3,251.00p
|
3,251.00p
|
321
|
|
31/07/2024
|
3,223.00p
|
3,232.00p
|
3,208.00p
|
3,232.00p
|
105
|
|
30/07/2024
|
3,214.00p
|
3,178.00p
|
3,146.00p
|
3,146.00p
|
0
|
|
29/07/2024
|
3,214.00p
|
3,231.00p
|
3,179.00p
|
3,179.00p
|
45
|
|
26/07/2024
|
3,259.00p
|
3,259.00p
|
3,189.50p
|
3,232.50p
|
115
|
|
25/07/2024
|
3,183.00p
|
3,232.50p
|
3,183.00p
|
3,232.50p
|
3,084
|
|
24/07/2024
|
3,220.00p
|
3,228.00p
|
3,220.00p
|
3,228.00p
|
1
|
|
23/07/2024
|
3,243.00p
|
3,252.00p
|
3,192.00p
|
3,192.00p
|
8
|
|
22/07/2024
|
3,286.00p
|
3,286.00p
|
3,224.00p
|
3,232.50p
|
786
|
|
19/07/2024
|
3,325.00p
|
3,352.50p
|
3,300.50p
|
3,303.50p
|
0
|
|
18/07/2024
|
3,325.00p
|
3,347.00p
|
3,325.00p
|
3,326.50p
|
31
|
|
17/07/2024
|
3,281.00p
|
3,313.00p
|
3,297.00p
|
3,313.00p
|
31
|
|
16/07/2024
|
3,281.00p
|
3,302.50p
|
3,277.00p
|
3,302.50p
|
60
|
|
15/07/2024
|
3,345.00p
|
3,349.00p
|
3,327.00p
|
3,327.00p
|
2
|
|
12/07/2024
|
3,345.00p
|
3,387.50p
|
3,345.00p
|
3,358.00p
|
0
|
|
11/07/2024
|
3,345.00p
|
3,360.50p
|
3,345.00p
|
3,360.50p
|
6,922
|
|
10/07/2024
|
3,386.00p
|
3,385.00p
|
3,347.00p
|
3,385.00p
|
0
|
|
09/07/2024
|
3,386.00p
|
3,386.00p
|
3,382.50p
|
3,382.50p
|
41
|
|
08/07/2024
|
3,427.00p
|
3,427.00p
|
3,406.00p
|
3,420.50p
|
49
|
|
05/07/2024
|
3,454.00p
|
3,491.50p
|
3,483.00p
|
3,491.50p
|
0
|
|
04/07/2024
|
3,454.00p
|
3,498.50p
|
3,440.50p
|
3,491.00p
|
0
|
|
03/07/2024
|
3,454.00p
|
3,454.00p
|
3,439.00p
|
3,444.00p
|
26
|
|
02/07/2024
|
3,476.00p
|
3,514.00p
|
3,476.00p
|
3,488.00p
|
981
|
|
01/07/2024
|
3,391.00p
|
3,477.00p
|
3,414.50p
|
3,466.00p
|
0
|
|
28/06/2024
|
3,391.00p
|
3,455.00p
|
3,414.50p
|
3,414.50p
|
0
|
|
27/06/2024
|
3,391.00p
|
3,436.00p
|
3,391.00p
|
3,427.50p
|
5,951
|
|
26/06/2024
|
3,388.00p
|
3,415.50p
|
3,361.50p
|
3,375.00p
|
0
|
|
25/06/2024
|
3,388.00p
|
3,403.00p
|
3,388.00p
|
3,400.00p
|
809
|
|
24/06/2024
|
3,388.00p
|
3,408.00p
|
3,384.00p
|
3,406.00p
|
1,490
|
|
21/06/2024
|
3,382.00p
|
3,418.50p
|
3,403.00p
|
3,418.50p
|
0
|
|
20/06/2024
|
3,382.00p
|
3,405.00p
|
3,382.00p
|
3,389.00p
|
437
|
|
19/06/2024
|
3,262.00p
|
3,390.00p
|
3,342.00p
|
3,379.00p
|
108
|
|
18/06/2024
|
3,262.00p
|
3,369.50p
|
3,336.00p
|
3,369.50p
|
19
|
|
17/06/2024
|
3,262.00p
|
3,316.00p
|
3,294.00p
|
3,316.00p
|
0
|
|
14/06/2024
|
3,262.00p
|
3,303.00p
|
3,286.00p
|
3,286.00p
|
29
|
|
13/06/2024
|
3,262.00p
|
3,268.50p
|
3,262.00p
|
3,268.50p
|
328
|
|
12/06/2024
|
3,268.00p
|
3,269.00p
|
3,223.00p
|
3,231.50p
|
485
|
|
11/06/2024
|
3,234.00p
|
3,256.00p
|
3,221.00p
|
3,245.50p
|
83
|
|
10/06/2024
|
3,153.00p
|
3,220.50p
|
3,153.00p
|
3,220.50p
|
1,480
|
|
07/06/2024
|
3,175.00p
|
3,176.00p
|
3,159.00p
|
3,163.00p
|
1,025
|
|
06/06/2024
|
3,114.00p
|
3,146.00p
|
3,113.00p
|
3,146.00p
|
3,745
|
|
05/06/2024
|
3,082.00p
|
3,082.00p
|
3,061.50p
|
3,061.50p
|
2,763
|
|
04/06/2024
|
3,070.00p
|
3,085.00p
|
3,056.00p
|
3,067.00p
|
1,233
|
|
03/06/2024
|
3,221.00p
|
3,225.00p
|
3,105.50p
|
3,105.50p
|
814
|
|
31/05/2024
|
3,345.00p
|
3,253.00p
|
3,230.50p
|
3,230.50p
|
54
|
|
30/05/2024
|
3,345.00p
|
3,307.00p
|
3,277.00p
|
3,277.00p
|
60
|
|
29/05/2024
|
3,345.00p
|
3,345.00p
|
3,316.00p
|
3,316.00p
|
2,142
|
|
28/05/2024
|
3,196.00p
|
3,303.00p
|
3,268.00p
|
3,303.00p
|
5
|
|
27/05/2024
|
3,196.00p
|
3,228.00p
|
3,196.00p
|
3,219.50p
|
348
|
|
24/05/2024
|
3,196.00p
|
3,228.00p
|
3,196.00p
|
3,219.50p
|
348
|
|
23/05/2024
|
3,220.00p
|
3,259.00p
|
3,220.00p
|
3,227.50p
|
822
|
|
22/05/2024
|
3,230.00p
|
3,256.00p
|
3,230.00p
|
3,243.00p
|
624
|
|
21/05/2024
|
3,284.00p
|
3,287.00p
|
3,258.00p
|
3,285.50p
|
624
|
|
20/05/2024
|
3,327.00p
|
3,332.00p
|
3,292.00p
|
3,313.00p
|
1,051
|
|
17/05/2024
|
3,306.00p
|
3,308.00p
|
3,290.00p
|
3,295.50p
|
680
|
|
16/05/2024
|
3,264.00p
|
3,310.00p
|
3,247.00p
|
3,276.00p
|
0
|
|
15/05/2024
|
3,264.00p
|
3,264.00p
|
3,232.00p
|
3,257.50p
|
938
|
|
14/05/2024
|
3,313.00p
|
3,314.00p
|
3,270.00p
|
3,270.00p
|
635
|
|
13/05/2024
|
3,325.00p
|
3,325.00p
|
3,309.00p
|
3,309.00p
|
16
|
|
10/05/2024
|
3,349.00p
|
3,349.00p
|
3,334.50p
|
3,334.50p
|
35
|