Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...
(BRNB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,278.00p
|
3,278.00p
|
3,273.00p
|
3,273.00p
|
3,049
|
|
20/02/2025
|
3,334.00p
|
3,360.00p
|
3,316.00p
|
3,350.00p
|
0
|
|
19/02/2025
|
3,334.00p
|
3,351.00p
|
3,334.00p
|
3,351.00p
|
1
|
|
18/02/2025
|
3,296.00p
|
3,305.50p
|
3,296.00p
|
3,305.50p
|
1
|
|
17/02/2025
|
3,298.00p
|
3,300.00p
|
3,261.50p
|
3,281.00p
|
0
|
|
14/02/2025
|
3,298.00p
|
3,298.00p
|
3,269.50p
|
3,269.50p
|
2
|
|
13/02/2025
|
3,290.00p
|
3,302.00p
|
3,274.00p
|
3,302.00p
|
35
|
|
12/02/2025
|
3,391.00p
|
3,391.00p
|
3,373.00p
|
3,373.00p
|
2
|
|
11/02/2025
|
3,414.00p
|
3,414.00p
|
3,401.00p
|
3,405.00p
|
439
|
|
10/02/2025
|
3,329.00p
|
3,365.50p
|
3,329.00p
|
3,365.50p
|
6
|
|
07/02/2025
|
3,326.00p
|
3,348.00p
|
3,280.00p
|
3,308.00p
|
0
|
|
06/02/2025
|
3,326.00p
|
3,326.00p
|
3,293.00p
|
3,279.00p
|
3,014
|
|
05/02/2025
|
3,314.00p
|
3,314.00p
|
3,279.00p
|
3,279.00p
|
911
|
|
04/02/2025
|
3,322.00p
|
3,358.00p
|
3,322.00p
|
3,341.50p
|
743
|
|
03/02/2025
|
3,411.00p
|
3,411.00p
|
3,328.00p
|
3,341.50p
|
57
|
|
31/01/2025
|
3,353.00p
|
3,353.00p
|
3,347.00p
|
3,347.00p
|
2
|
|
30/01/2025
|
3,315.00p
|
3,348.50p
|
3,315.00p
|
3,348.50p
|
3
|
|
29/01/2025
|
3,337.00p
|
3,363.00p
|
3,337.00p
|
3,356.00p
|
1,228
|
|
28/01/2025
|
3,382.00p
|
3,382.00p
|
3,351.00p
|
3,351.00p
|
12
|
|
27/01/2025
|
3,423.00p
|
3,408.00p
|
3,336.50p
|
3,348.50p
|
0
|
|
24/01/2025
|
3,423.00p
|
3,435.00p
|
3,395.50p
|
3,395.50p
|
151
|
|
23/01/2025
|
3,487.00p
|
3,487.00p
|
3,445.50p
|
3,445.50p
|
1
|
|
22/01/2025
|
3,516.00p
|
3,504.50p
|
3,442.50p
|
3,479.00p
|
0
|
|
21/01/2025
|
3,516.00p
|
3,516.00p
|
3,487.00p
|
3,487.50p
|
368
|
|
20/01/2025
|
3,537.00p
|
3,537.00p
|
3,499.50p
|
3,499.50p
|
256
|
|
17/01/2025
|
3,584.00p
|
3,584.00p
|
3,549.00p
|
3,559.00p
|
300
|
|
16/01/2025
|
3,585.00p
|
3,585.00p
|
3,530.00p
|
3,575.00p
|
4,921
|
|
15/01/2025
|
3,540.00p
|
3,575.00p
|
3,522.00p
|
3,575.00p
|
4,542
|
|
14/01/2025
|
3,456.00p
|
3,539.50p
|
3,537.00p
|
3,539.50p
|
3
|
|
13/01/2025
|
3,456.00p
|
3,581.00p
|
3,562.00p
|
3,581.00p
|
2
|
|
10/01/2025
|
3,456.00p
|
3,519.00p
|
3,456.00p
|
3,483.00p
|
43
|
|
09/01/2025
|
3,357.00p
|
3,387.50p
|
3,347.00p
|
3,387.50p
|
3
|
|
08/01/2025
|
3,357.00p
|
3,363.00p
|
3,332.50p
|
3,332.50p
|
322
|
|
07/01/2025
|
3,305.00p
|
3,327.50p
|
3,275.00p
|
3,327.50p
|
6
|
|
06/01/2025
|
3,305.00p
|
3,344.00p
|
3,297.00p
|
3,306.50p
|
124
|
|
03/01/2025
|
3,295.00p
|
3,321.50p
|
3,295.00p
|
3,321.50p
|
608
|
|
02/01/2025
|
3,227.00p
|
3,330.50p
|
3,227.00p
|
3,330.50p
|
352
|
|
01/01/2025
|
3,201.00p
|
3,207.00p
|
3,201.00p
|
3,205.00p
|
8
|
|
31/12/2024
|
3,201.00p
|
3,207.00p
|
3,201.00p
|
3,205.00p
|
8
|
|
30/12/2024
|
3,160.00p
|
3,192.00p
|
3,159.00p
|
3,192.00p
|
4
|
|
27/12/2024
|
3,125.00p
|
3,154.00p
|
3,125.00p
|
3,154.00p
|
10
|
|
26/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
25/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
24/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
23/12/2024
|
3,113.00p
|
3,129.50p
|
3,087.00p
|
3,093.00p
|
0
|
|
20/12/2024
|
3,113.00p
|
3,118.00p
|
3,106.50p
|
3,106.50p
|
41
|
|
19/12/2024
|
3,113.00p
|
3,113.00p
|
3,109.00p
|
3,109.00p
|
2
|
|
18/12/2024
|
3,105.00p
|
3,138.50p
|
3,069.50p
|
3,130.00p
|
0
|
|
17/12/2024
|
3,105.00p
|
3,105.00p
|
3,066.00p
|
3,069.50p
|
29
|
|
16/12/2024
|
3,138.00p
|
3,150.00p
|
3,117.00p
|
3,117.00p
|
35
|
|
13/12/2024
|
3,141.00p
|
3,150.00p
|
3,141.00p
|
3,150.00p
|
28
|
|
12/12/2024
|
3,107.00p
|
3,107.00p
|
3,065.50p
|
3,065.50p
|
1,070
|
|
11/12/2024
|
3,028.00p
|
3,083.00p
|
3,028.00p
|
3,073.50p
|
856
|
|
10/12/2024
|
3,030.00p
|
3,053.00p
|
3,030.00p
|
3,053.00p
|
1
|
|
09/12/2024
|
3,036.00p
|
3,036.00p
|
3,028.00p
|
3,028.00p
|
454
|
|
06/12/2024
|
3,036.00p
|
3,036.00p
|
2,982.00p
|
2,998.50p
|
928
|
|
05/12/2024
|
3,044.00p
|
3,056.00p
|
3,023.00p
|
3,028.00p
|
1,326
|
|
04/12/2024
|
3,098.00p
|
3,120.00p
|
3,087.00p
|
3,087.00p
|
38
|
|
03/12/2024
|
3,069.00p
|
3,113.50p
|
3,069.00p
|
3,113.50p
|
3,216
|
|
02/12/2024
|
3,035.00p
|
3,071.00p
|
3,034.00p
|
3,044.00p
|
489
|
|
29/11/2024
|
3,042.00p
|
3,071.00p
|
3,041.00p
|
3,071.00p
|
105
|
|
28/11/2024
|
3,031.00p
|
3,075.00p
|
3,031.00p
|
3,053.50p
|
48
|
|
27/11/2024
|
3,131.00p
|
3,111.00p
|
3,043.50p
|
3,058.00p
|
0
|
|
26/11/2024
|
3,131.00p
|
3,111.00p
|
3,078.00p
|
3,111.00p
|
4
|
|
25/11/2024
|
3,131.00p
|
3,154.00p
|
3,086.50p
|
3,086.50p
|
544
|
|
22/11/2024
|
3,122.00p
|
3,180.00p
|
3,174.00p
|
3,122.00p
|
1
|
|
21/11/2024
|
3,122.00p
|
3,130.00p
|
3,122.00p
|
3,122.00p
|
5,555
|
|
20/11/2024
|
3,084.00p
|
3,109.00p
|
3,084.00p
|
3,091.50p
|
586
|
|
19/11/2024
|
3,076.00p
|
3,099.00p
|
3,064.00p
|
3,071.50p
|
1,304
|
|
18/11/2024
|
3,021.00p
|
3,086.50p
|
3,075.00p
|
3,086.50p
|
1
|
|
15/11/2024
|
3,021.00p
|
3,046.00p
|
3,016.00p
|
3,035.50p
|
1,966
|
|
14/11/2024
|
3,031.00p
|
3,071.00p
|
3,028.00p
|
3,035.50p
|
11,806
|
|
13/11/2024
|
3,029.00p
|
3,033.00p
|
2,983.00p
|
3,022.00p
|
1,715
|
|
12/11/2024
|
2,982.00p
|
3,022.00p
|
2,982.00p
|
3,022.00p
|
957
|
|
11/11/2024
|
3,081.00p
|
3,081.00p
|
2,981.00p
|
2,981.00p
|
4,716
|
|
08/11/2024
|
3,043.00p
|
3,043.00p
|
3,035.00p
|
3,035.00p
|
344
|
|
07/11/2024
|
3,060.00p
|
3,105.00p
|
3,058.00p
|
3,085.50p
|
2,238
|
|
06/11/2024
|
3,049.00p
|
3,140.00p
|
3,049.00p
|
3,129.50p
|
569
|
|
05/11/2024
|
3,074.00p
|
3,115.50p
|
3,074.00p
|
3,115.50p
|
18
|
|
04/11/2024
|
3,084.00p
|
3,085.00p
|
3,072.50p
|
3,072.50p
|
281
|
|
01/11/2024
|
3,082.00p
|
3,082.00p
|
3,020.00p
|
3,022.50p
|
878
|
|
31/10/2024
|
2,986.00p
|
3,029.00p
|
2,986.00p
|
3,011.50p
|
976
|
|
30/10/2024
|
2,918.00p
|
2,964.00p
|
2,918.00p
|
2,891.50p
|
3,883
|
|
29/10/2024
|
2,942.00p
|
2,952.00p
|
2,886.00p
|
2,891.50p
|
7,510
|
|
28/10/2024
|
2,932.00p
|
2,947.00p
|
2,922.00p
|
2,933.50p
|
5,489
|
|
25/10/2024
|
3,067.00p
|
3,105.00p
|
3,067.00p
|
3,095.00p
|
1,493
|
|
24/10/2024
|
3,105.00p
|
3,106.00p
|
3,045.50p
|
3,066.50p
|
13,117
|
|
23/10/2024
|
3,082.00p
|
3,108.00p
|
3,060.00p
|
3,066.50p
|
6,138
|
|
22/10/2024
|
3,022.00p
|
3,098.50p
|
3,022.00p
|
3,098.50p
|
4,540
|
|
21/10/2024
|
3,010.00p
|
3,021.00p
|
3,004.00p
|
3,008.00p
|
1,117
|
|
18/10/2024
|
2,973.00p
|
3,003.00p
|
2,946.50p
|
2,946.50p
|
1,033
|
|
17/10/2024
|
3,012.00p
|
3,037.00p
|
3,012.00p
|
3,016.50p
|
6,558
|
|
16/10/2024
|
3,011.00p
|
3,034.00p
|
2,996.00p
|
3,010.00p
|
1,055
|
|
15/10/2024
|
2,996.00p
|
3,049.00p
|
2,979.00p
|
2,981.50p
|
5,247
|
|
14/10/2024
|
3,131.00p
|
3,157.00p
|
3,131.00p
|
3,143.50p
|
2,936
|
|
11/10/2024
|
3,191.00p
|
3,197.50p
|
3,191.00p
|
3,197.50p
|
700
|
|
10/10/2024
|
3,104.00p
|
3,172.00p
|
3,104.00p
|
3,159.50p
|
14,037
|
|
09/10/2024
|
3,139.00p
|
3,139.00p
|
3,057.00p
|
3,092.00p
|
1,133
|
|
08/10/2024
|
3,201.00p
|
3,237.00p
|
3,101.00p
|
3,112.00p
|
2,113
|
|
07/10/2024
|
3,146.00p
|
3,233.00p
|
3,137.00p
|
3,233.00p
|
1,353
|
|
04/10/2024
|
3,132.00p
|
3,157.00p
|
3,131.00p
|
3,145.00p
|
3,583
|
|
03/10/2024
|
3,002.00p
|
3,091.00p
|
3,002.00p
|
3,090.00p
|
1,079
|
|
02/10/2024
|
2,970.00p
|
3,015.00p
|
2,941.50p
|
2,941.50p
|
1,064
|
|
01/10/2024
|
2,804.00p
|
2,977.00p
|
2,804.00p
|
2,968.00p
|
800
|
|
30/09/2024
|
2,826.00p
|
2,844.00p
|
2,826.00p
|
2,844.00p
|
576
|
|
27/09/2024
|
2,811.00p
|
2,811.00p
|
2,806.00p
|
2,806.00p
|
721
|
|
26/09/2024
|
2,829.00p
|
2,848.00p
|
2,794.00p
|
2,826.50p
|
6,307
|
|
25/09/2024
|
2,910.00p
|
2,925.00p
|
2,897.00p
|
2,925.00p
|
58
|
|
24/09/2024
|
2,927.00p
|
2,941.00p
|
2,926.00p
|
2,926.00p
|
215
|
|
23/09/2024
|
2,930.00p
|
2,936.00p
|
2,899.00p
|
2,899.00p
|
1,593
|
|
20/09/2024
|
2,926.00p
|
2,930.50p
|
2,916.00p
|
2,930.50p
|
182
|
|
19/09/2024
|
2,938.00p
|
2,941.00p
|
2,918.00p
|
2,940.50p
|
2,592
|
|
18/09/2024
|
2,881.00p
|
2,904.50p
|
2,879.00p
|
2,904.50p
|
34
|
|
17/09/2024
|
2,875.00p
|
2,911.50p
|
2,874.00p
|
2,911.50p
|
29
|
|
16/09/2024
|
2,858.00p
|
2,872.00p
|
2,858.00p
|
2,872.00p
|
48
|
|
13/09/2024
|
2,872.00p
|
2,887.00p
|
2,872.00p
|
2,908.50p
|
28
|
|
12/09/2024
|
2,853.00p
|
2,908.50p
|
2,847.00p
|
2,798.00p
|
319
|
|
11/09/2024
|
2,811.00p
|
2,826.00p
|
2,798.00p
|
2,784.50p
|
780
|
|
10/09/2024
|
2,771.00p
|
2,784.50p
|
2,771.00p
|
2,784.50p
|
2,785
|
|
09/09/2024
|
2,862.00p
|
2,881.00p
|
2,848.00p
|
2,848.00p
|
525
|
|
06/09/2024
|
2,898.00p
|
2,922.00p
|
2,846.00p
|
2,846.00p
|
3,064
|
|
05/09/2024
|
2,885.00p
|
2,910.50p
|
2,885.00p
|
2,910.50p
|
18
|
|
04/09/2024
|
2,930.00p
|
2,930.00p
|
2,912.00p
|
2,913.50p
|
639
|
|
03/09/2024
|
3,032.00p
|
3,032.00p
|
2,947.50p
|
3,054.00p
|
16
|
|
02/09/2024
|
3,137.00p
|
3,067.00p
|
3,054.00p
|
3,065.00p
|
1
|
|
30/08/2024
|
3,137.00p
|
3,154.00p
|
3,045.00p
|
3,065.00p
|
0
|
|
29/08/2024
|
3,137.00p
|
3,136.50p
|
3,086.00p
|
3,136.50p
|
1
|
|
28/08/2024
|
3,137.00p
|
3,126.00p
|
3,043.00p
|
3,084.50p
|
0
|
|
27/08/2024
|
3,137.00p
|
3,159.00p
|
3,126.00p
|
3,126.00p
|
857
|
|
26/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|
|
23/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|
|
22/08/2024
|
3,035.00p
|
3,058.50p
|
3,035.00p
|
3,058.50p
|
1,661
|