Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...

(BRNB)
Sector: n/a
3,162.00p
-18.00p -0.57
Last updated: 11:03:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3,122.00p 3,180.00p 3,174.00p 3,122.00p 1
21/11/2024 3,122.00p 3,130.00p 3,122.00p 3,122.00p 5,555
20/11/2024 3,084.00p 3,109.00p 3,084.00p 3,091.50p 586
19/11/2024 3,076.00p 3,099.00p 3,064.00p 3,071.50p 1,304
18/11/2024 3,021.00p 3,086.50p 3,075.00p 3,086.50p 1
15/11/2024 3,021.00p 3,046.00p 3,016.00p 3,035.50p 1,966
14/11/2024 3,031.00p 3,071.00p 3,028.00p 3,035.50p 11,806
13/11/2024 3,029.00p 3,033.00p 2,983.00p 3,022.00p 1,715
12/11/2024 2,982.00p 3,022.00p 2,982.00p 3,022.00p 957
11/11/2024 3,081.00p 3,081.00p 2,981.00p 2,981.00p 4,716
08/11/2024 3,043.00p 3,043.00p 3,035.00p 3,035.00p 344
07/11/2024 3,060.00p 3,105.00p 3,058.00p 3,085.50p 2,238
06/11/2024 3,049.00p 3,140.00p 3,049.00p 3,129.50p 569
05/11/2024 3,074.00p 3,115.50p 3,074.00p 3,115.50p 18
04/11/2024 3,084.00p 3,085.00p 3,072.50p 3,072.50p 281
01/11/2024 3,082.00p 3,082.00p 3,020.00p 3,022.50p 878
31/10/2024 2,986.00p 3,029.00p 2,986.00p 3,011.50p 976
30/10/2024 2,918.00p 2,964.00p 2,918.00p 2,891.50p 3,883
29/10/2024 2,942.00p 2,952.00p 2,886.00p 2,891.50p 7,510
28/10/2024 2,932.00p 2,947.00p 2,922.00p 2,933.50p 5,489
25/10/2024 3,067.00p 3,105.00p 3,067.00p 3,095.00p 1,493
24/10/2024 3,105.00p 3,106.00p 3,045.50p 3,066.50p 13,117
23/10/2024 3,082.00p 3,108.00p 3,060.00p 3,066.50p 6,138
22/10/2024 3,022.00p 3,098.50p 3,022.00p 3,098.50p 4,540
21/10/2024 3,010.00p 3,021.00p 3,004.00p 3,008.00p 1,117
18/10/2024 2,973.00p 3,003.00p 2,946.50p 2,946.50p 1,033
17/10/2024 3,012.00p 3,037.00p 3,012.00p 3,016.50p 6,558
16/10/2024 3,011.00p 3,034.00p 2,996.00p 3,010.00p 1,055
15/10/2024 2,996.00p 3,049.00p 2,979.00p 2,981.50p 5,247
14/10/2024 3,131.00p 3,157.00p 3,131.00p 3,143.50p 2,936
11/10/2024 3,191.00p 3,197.50p 3,191.00p 3,197.50p 700
10/10/2024 3,104.00p 3,172.00p 3,104.00p 3,159.50p 14,037
09/10/2024 3,139.00p 3,139.00p 3,057.00p 3,092.00p 1,133
08/10/2024 3,201.00p 3,237.00p 3,101.00p 3,112.00p 2,113
07/10/2024 3,146.00p 3,233.00p 3,137.00p 3,233.00p 1,353
04/10/2024 3,132.00p 3,157.00p 3,131.00p 3,145.00p 3,583
03/10/2024 3,002.00p 3,091.00p 3,002.00p 3,090.00p 1,079
02/10/2024 2,970.00p 3,015.00p 2,941.50p 2,941.50p 1,064
01/10/2024 2,804.00p 2,977.00p 2,804.00p 2,968.00p 800
30/09/2024 2,826.00p 2,844.00p 2,826.00p 2,844.00p 576
27/09/2024 2,811.00p 2,811.00p 2,806.00p 2,806.00p 721
26/09/2024 2,829.00p 2,848.00p 2,794.00p 2,826.50p 6,307
25/09/2024 2,910.00p 2,925.00p 2,897.00p 2,925.00p 58
24/09/2024 2,927.00p 2,941.00p 2,926.00p 2,926.00p 215
23/09/2024 2,930.00p 2,936.00p 2,899.00p 2,899.00p 1,593
20/09/2024 2,926.00p 2,930.50p 2,916.00p 2,930.50p 182
19/09/2024 2,938.00p 2,941.00p 2,918.00p 2,940.50p 2,592
18/09/2024 2,881.00p 2,904.50p 2,879.00p 2,904.50p 34
17/09/2024 2,875.00p 2,911.50p 2,874.00p 2,911.50p 29
16/09/2024 2,858.00p 2,872.00p 2,858.00p 2,872.00p 48
13/09/2024 2,872.00p 2,887.00p 2,872.00p 2,908.50p 28
12/09/2024 2,853.00p 2,908.50p 2,847.00p 2,798.00p 319
11/09/2024 2,811.00p 2,826.00p 2,798.00p 2,784.50p 780
10/09/2024 2,771.00p 2,784.50p 2,771.00p 2,784.50p 2,785
09/09/2024 2,862.00p 2,881.00p 2,848.00p 2,848.00p 525
06/09/2024 2,898.00p 2,922.00p 2,846.00p 2,846.00p 3,064
05/09/2024 2,885.00p 2,910.50p 2,885.00p 2,910.50p 18
04/09/2024 2,930.00p 2,930.00p 2,912.00p 2,913.50p 639
03/09/2024 3,032.00p 3,032.00p 2,947.50p 3,054.00p 16
02/09/2024 3,137.00p 3,067.00p 3,054.00p 3,065.00p 1
30/08/2024 3,137.00p 3,154.00p 3,045.00p 3,065.00p 0
29/08/2024 3,137.00p 3,136.50p 3,086.00p 3,136.50p 1
28/08/2024 3,137.00p 3,126.00p 3,043.00p 3,084.50p 0
27/08/2024 3,137.00p 3,159.00p 3,126.00p 3,126.00p 857
26/08/2024 3,035.00p 3,058.50p 3,035.00p 3,058.50p 1,661
23/08/2024 3,035.00p 3,058.50p 3,035.00p 3,058.50p 1,661
22/08/2024 3,035.00p 3,058.50p 3,035.00p 3,058.50p 1,661
21/08/2024 3,077.00p 3,077.00p 3,063.00p 3,063.00p 350
20/08/2024 3,102.00p 3,102.00p 3,072.50p 3,072.50p 22
19/08/2024 3,158.00p 3,160.00p 3,158.00p 3,160.00p 12
16/08/2024 3,232.00p 3,232.00p 3,151.00p 3,195.00p 357
15/08/2024 3,254.00p 3,265.00p 3,247.00p 3,265.00p 3
14/08/2024 3,246.00p 3,265.00p 3,226.50p 3,226.50p 20
13/08/2024 3,308.00p 3,308.00p 3,251.50p 3,251.50p 1,022
12/08/2024 3,244.00p 3,263.00p 3,244.00p 3,263.00p 2
09/08/2024 3,211.00p 3,224.00p 3,200.00p 3,211.50p 20
08/08/2024 3,095.00p 3,210.50p 3,164.50p 3,200.00p 0
07/08/2024 3,095.00p 3,200.00p 3,095.00p 3,200.00p 74
06/08/2024 3,132.00p 3,142.00p 3,126.50p 3,126.50p 261
05/08/2024 3,067.00p 3,104.00p 3,067.00p 3,100.50p 2,197
02/08/2024 3,266.00p 3,270.00p 3,108.00p 3,108.00p 658
01/08/2024 3,264.00p 3,299.00p 3,251.00p 3,251.00p 321
31/07/2024 3,223.00p 3,232.00p 3,208.00p 3,232.00p 105
30/07/2024 3,214.00p 3,178.00p 3,146.00p 3,146.00p 0
29/07/2024 3,214.00p 3,231.00p 3,179.00p 3,179.00p 45
26/07/2024 3,259.00p 3,259.00p 3,189.50p 3,232.50p 115
25/07/2024 3,183.00p 3,232.50p 3,183.00p 3,232.50p 3,084
24/07/2024 3,220.00p 3,228.00p 3,220.00p 3,228.00p 1
23/07/2024 3,243.00p 3,252.00p 3,192.00p 3,192.00p 8
22/07/2024 3,286.00p 3,286.00p 3,224.00p 3,232.50p 786
19/07/2024 3,325.00p 3,352.50p 3,300.50p 3,303.50p 0
18/07/2024 3,325.00p 3,347.00p 3,325.00p 3,326.50p 31
17/07/2024 3,281.00p 3,313.00p 3,297.00p 3,313.00p 31
16/07/2024 3,281.00p 3,302.50p 3,277.00p 3,302.50p 60
15/07/2024 3,345.00p 3,349.00p 3,327.00p 3,327.00p 2
12/07/2024 3,345.00p 3,387.50p 3,345.00p 3,358.00p 0
11/07/2024 3,345.00p 3,360.50p 3,345.00p 3,360.50p 6,922
10/07/2024 3,386.00p 3,385.00p 3,347.00p 3,385.00p 0
09/07/2024 3,386.00p 3,386.00p 3,382.50p 3,382.50p 41
08/07/2024 3,427.00p 3,427.00p 3,406.00p 3,420.50p 49
05/07/2024 3,454.00p 3,491.50p 3,483.00p 3,491.50p 0
04/07/2024 3,454.00p 3,498.50p 3,440.50p 3,491.00p 0
03/07/2024 3,454.00p 3,454.00p 3,439.00p 3,444.00p 26
02/07/2024 3,476.00p 3,514.00p 3,476.00p 3,488.00p 981
01/07/2024 3,391.00p 3,477.00p 3,414.50p 3,466.00p 0
28/06/2024 3,391.00p 3,455.00p 3,414.50p 3,414.50p 0
27/06/2024 3,391.00p 3,436.00p 3,391.00p 3,427.50p 5,951
26/06/2024 3,388.00p 3,415.50p 3,361.50p 3,375.00p 0
25/06/2024 3,388.00p 3,403.00p 3,388.00p 3,400.00p 809
24/06/2024 3,388.00p 3,408.00p 3,384.00p 3,406.00p 1,490
21/06/2024 3,382.00p 3,418.50p 3,403.00p 3,418.50p 0
20/06/2024 3,382.00p 3,405.00p 3,382.00p 3,389.00p 437
19/06/2024 3,262.00p 3,390.00p 3,342.00p 3,379.00p 108
18/06/2024 3,262.00p 3,369.50p 3,336.00p 3,369.50p 19
17/06/2024 3,262.00p 3,316.00p 3,294.00p 3,316.00p 0
14/06/2024 3,262.00p 3,303.00p 3,286.00p 3,286.00p 29
13/06/2024 3,262.00p 3,268.50p 3,262.00p 3,268.50p 328
12/06/2024 3,268.00p 3,269.00p 3,223.00p 3,231.50p 485
11/06/2024 3,234.00p 3,256.00p 3,221.00p 3,245.50p 83
10/06/2024 3,153.00p 3,220.50p 3,153.00p 3,220.50p 1,480
07/06/2024 3,175.00p 3,176.00p 3,159.00p 3,163.00p 1,025
06/06/2024 3,114.00p 3,146.00p 3,113.00p 3,146.00p 3,745
05/06/2024 3,082.00p 3,082.00p 3,061.50p 3,061.50p 2,763
04/06/2024 3,070.00p 3,085.00p 3,056.00p 3,067.00p 1,233
03/06/2024 3,221.00p 3,225.00p 3,105.50p 3,105.50p 814
31/05/2024 3,345.00p 3,253.00p 3,230.50p 3,230.50p 54
30/05/2024 3,345.00p 3,307.00p 3,277.00p 3,277.00p 60
29/05/2024 3,345.00p 3,345.00p 3,316.00p 3,316.00p 2,142
28/05/2024 3,196.00p 3,303.00p 3,268.00p 3,303.00p 5
27/05/2024 3,196.00p 3,228.00p 3,196.00p 3,219.50p 348