Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...
(BRNB)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,709.00p
|
2,732.00p
|
2,690.00p
|
2,712.50p
|
145
|
|
30/05/2025
|
2,665.00p
|
2,702.00p
|
2,634.50p
|
2,634.50p
|
76
|
|
29/05/2025
|
2,762.00p
|
2,764.00p
|
2,670.00p
|
2,676.00p
|
158
|
|
28/05/2025
|
2,696.00p
|
2,731.00p
|
2,685.00p
|
2,727.00p
|
102
|
|
27/05/2025
|
2,680.00p
|
2,708.00p
|
2,656.50p
|
2,656.50p
|
25
|
|
26/05/2025
|
2,712.00p
|
2,717.00p
|
2,679.00p
|
2,717.00p
|
2
|
|
23/05/2025
|
2,712.00p
|
2,717.00p
|
2,679.00p
|
2,717.00p
|
2
|
|
22/05/2025
|
2,712.00p
|
2,712.00p
|
2,695.00p
|
2,703.00p
|
105
|
|
21/05/2025
|
2,793.00p
|
2,800.00p
|
2,737.00p
|
2,737.00p
|
4,355
|
|
20/05/2025
|
2,762.00p
|
2,774.00p
|
2,740.00p
|
2,744.50p
|
25
|
|
19/05/2025
|
2,723.00p
|
2,758.00p
|
2,723.00p
|
2,758.00p
|
33
|
|
16/05/2025
|
2,730.00p
|
2,772.00p
|
2,739.00p
|
2,772.00p
|
14
|
|
15/05/2025
|
2,730.00p
|
2,739.50p
|
2,720.00p
|
2,739.50p
|
1,266
|
|
14/05/2025
|
2,797.00p
|
2,825.00p
|
2,793.00p
|
2,812.50p
|
29
|
|
13/05/2025
|
2,797.00p
|
2,841.00p
|
2,790.00p
|
2,822.00p
|
122
|
|
12/05/2025
|
2,799.00p
|
2,842.00p
|
2,790.00p
|
2,790.00p
|
425
|
|
09/05/2025
|
2,703.00p
|
2,718.00p
|
2,703.00p
|
2,705.50p
|
42
|
|
08/05/2025
|
2,640.00p
|
2,665.00p
|
2,617.00p
|
2,665.00p
|
159
|
|
07/05/2025
|
2,673.00p
|
2,682.00p
|
2,607.50p
|
2,607.50p
|
46
|
|
06/05/2025
|
2,635.00p
|
2,650.50p
|
2,616.00p
|
2,650.50p
|
560
|
|
05/05/2025
|
2,616.00p
|
2,649.00p
|
2,606.50p
|
2,606.50p
|
400
|
|
02/05/2025
|
2,616.00p
|
2,649.00p
|
2,606.50p
|
2,606.50p
|
400
|
|
01/05/2025
|
2,547.00p
|
2,628.00p
|
2,522.00p
|
2,619.50p
|
610
|
|
30/04/2025
|
2,652.00p
|
2,660.00p
|
2,632.00p
|
2,660.00p
|
842
|
|
29/04/2025
|
2,710.00p
|
2,710.00p
|
2,677.00p
|
2,690.00p
|
114
|
|
28/04/2025
|
2,803.00p
|
2,803.00p
|
2,723.00p
|
2,723.00p
|
831
|
|
25/04/2025
|
2,803.00p
|
2,803.00p
|
2,750.00p
|
2,789.50p
|
82
|
|
24/04/2025
|
2,805.00p
|
2,805.00p
|
2,776.50p
|
2,776.50p
|
1,560
|
|
23/04/2025
|
2,871.00p
|
2,874.00p
|
2,751.50p
|
2,751.50p
|
487
|
|
22/04/2025
|
2,786.00p
|
2,814.00p
|
2,786.00p
|
2,814.00p
|
25
|
|
21/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
18/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
17/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
16/04/2025
|
2,734.00p
|
2,793.50p
|
2,693.00p
|
2,777.00p
|
0
|
|
15/04/2025
|
2,734.00p
|
2,749.00p
|
2,724.00p
|
2,724.50p
|
25
|
|
14/04/2025
|
2,766.00p
|
2,786.00p
|
2,746.00p
|
2,747.50p
|
11,216
|
|
11/04/2025
|
2,754.00p
|
2,756.00p
|
2,686.00p
|
2,721.50p
|
343
|
|
10/04/2025
|
2,762.00p
|
2,834.00p
|
2,707.00p
|
2,730.50p
|
9,268
|
|
09/04/2025
|
2,682.00p
|
2,682.00p
|
2,560.00p
|
2,646.50p
|
153
|
|
08/04/2025
|
2,835.00p
|
2,851.00p
|
2,809.50p
|
2,809.50p
|
78
|
|
07/04/2025
|
2,756.00p
|
2,913.00p
|
2,719.00p
|
2,820.00p
|
794
|
|
04/04/2025
|
2,946.00p
|
2,950.00p
|
2,780.00p
|
2,829.50p
|
1,966
|
|
03/04/2025
|
3,065.00p
|
3,097.00p
|
2,954.00p
|
2,978.00p
|
126
|
|
02/04/2025
|
3,234.00p
|
3,213.50p
|
3,207.00p
|
3,213.50p
|
0
|
|
01/04/2025
|
3,234.00p
|
3,253.00p
|
3,225.00p
|
3,237.00p
|
13
|
|
31/03/2025
|
3,111.00p
|
3,214.50p
|
3,111.00p
|
3,214.50p
|
47
|
|
28/03/2025
|
3,130.00p
|
3,136.00p
|
3,128.00p
|
3,128.00p
|
30
|
|
27/03/2025
|
3,130.00p
|
3,161.00p
|
3,144.00p
|
3,161.00p
|
0
|
|
26/03/2025
|
3,130.00p
|
3,179.00p
|
3,137.00p
|
3,179.00p
|
1
|
|
25/03/2025
|
3,130.00p
|
3,146.00p
|
3,109.50p
|
3,109.50p
|
27
|
|
24/03/2025
|
3,109.00p
|
3,138.00p
|
3,108.00p
|
3,138.00p
|
30
|
|
21/03/2025
|
3,069.00p
|
3,102.50p
|
3,069.00p
|
3,102.50p
|
60
|
|
20/03/2025
|
3,041.00p
|
3,080.00p
|
3,040.00p
|
3,080.00p
|
22
|
|
19/03/2025
|
3,025.00p
|
3,048.00p
|
3,023.00p
|
3,037.00p
|
5
|
|
18/03/2025
|
3,076.00p
|
3,079.00p
|
3,033.00p
|
3,033.00p
|
185
|
|
17/03/2025
|
3,055.00p
|
3,055.00p
|
3,039.50p
|
3,039.50p
|
40
|
|
14/03/2025
|
3,022.00p
|
3,034.00p
|
3,022.00p
|
3,024.00p
|
4
|
|
13/03/2025
|
3,004.00p
|
3,056.00p
|
3,013.50p
|
3,013.50p
|
0
|
|
12/03/2025
|
3,004.00p
|
3,039.00p
|
3,001.00p
|
3,039.00p
|
3
|
|
11/03/2025
|
3,009.00p
|
3,005.00p
|
2,999.00p
|
2,999.00p
|
0
|
|
10/03/2025
|
3,009.00p
|
3,010.00p
|
2,997.50p
|
2,997.50p
|
7
|
|
07/03/2025
|
3,004.00p
|
3,072.00p
|
2,962.00p
|
3,036.00p
|
0
|
|
06/03/2025
|
3,004.00p
|
3,004.00p
|
2,962.00p
|
2,962.00p
|
1,910
|
|
05/03/2025
|
2,963.00p
|
3,025.00p
|
2,955.00p
|
2,955.00p
|
670
|
|
04/03/2025
|
3,091.00p
|
3,092.00p
|
3,064.00p
|
3,074.50p
|
759
|
|
03/03/2025
|
3,176.00p
|
3,225.50p
|
3,121.50p
|
3,168.00p
|
0
|
|
28/02/2025
|
3,176.00p
|
3,224.50p
|
3,179.00p
|
3,204.00p
|
0
|
|
27/02/2025
|
3,176.00p
|
3,219.50p
|
3,176.00p
|
3,219.50p
|
17
|
|
26/02/2025
|
3,174.00p
|
3,175.00p
|
3,160.50p
|
3,160.50p
|
8
|
|
25/02/2025
|
3,229.00p
|
3,231.00p
|
3,171.00p
|
3,171.00p
|
12
|
|
24/02/2025
|
3,239.00p
|
3,259.00p
|
3,239.00p
|
3,259.00p
|
3
|
|
21/02/2025
|
3,278.00p
|
3,278.00p
|
3,273.00p
|
3,273.00p
|
3,049
|
|
20/02/2025
|
3,334.00p
|
3,360.00p
|
3,316.00p
|
3,350.00p
|
0
|
|
19/02/2025
|
3,334.00p
|
3,351.00p
|
3,334.00p
|
3,351.00p
|
1
|
|
18/02/2025
|
3,296.00p
|
3,305.50p
|
3,296.00p
|
3,305.50p
|
1
|
|
17/02/2025
|
3,298.00p
|
3,300.00p
|
3,261.50p
|
3,281.00p
|
0
|
|
14/02/2025
|
3,298.00p
|
3,298.00p
|
3,269.50p
|
3,269.50p
|
2
|
|
13/02/2025
|
3,290.00p
|
3,302.00p
|
3,274.00p
|
3,302.00p
|
35
|
|
12/02/2025
|
3,391.00p
|
3,391.00p
|
3,373.00p
|
3,373.00p
|
2
|
|
11/02/2025
|
3,414.00p
|
3,414.00p
|
3,401.00p
|
3,405.00p
|
439
|
|
10/02/2025
|
3,329.00p
|
3,365.50p
|
3,329.00p
|
3,365.50p
|
6
|
|
07/02/2025
|
3,326.00p
|
3,348.00p
|
3,280.00p
|
3,308.00p
|
0
|
|
06/02/2025
|
3,326.00p
|
3,326.00p
|
3,293.00p
|
3,279.00p
|
3,014
|
|
05/02/2025
|
3,314.00p
|
3,314.00p
|
3,279.00p
|
3,279.00p
|
911
|
|
04/02/2025
|
3,322.00p
|
3,358.00p
|
3,322.00p
|
3,341.50p
|
743
|
|
03/02/2025
|
3,411.00p
|
3,411.00p
|
3,328.00p
|
3,341.50p
|
57
|
|
31/01/2025
|
3,353.00p
|
3,353.00p
|
3,347.00p
|
3,347.00p
|
2
|
|
30/01/2025
|
3,315.00p
|
3,348.50p
|
3,315.00p
|
3,348.50p
|
3
|
|
29/01/2025
|
3,337.00p
|
3,363.00p
|
3,337.00p
|
3,356.00p
|
1,228
|
|
28/01/2025
|
3,382.00p
|
3,382.00p
|
3,351.00p
|
3,351.00p
|
12
|
|
27/01/2025
|
3,423.00p
|
3,408.00p
|
3,336.50p
|
3,348.50p
|
0
|
|
24/01/2025
|
3,423.00p
|
3,435.00p
|
3,395.50p
|
3,395.50p
|
151
|
|
23/01/2025
|
3,487.00p
|
3,487.00p
|
3,445.50p
|
3,445.50p
|
1
|
|
22/01/2025
|
3,516.00p
|
3,504.50p
|
3,442.50p
|
3,479.00p
|
0
|
|
21/01/2025
|
3,516.00p
|
3,516.00p
|
3,487.00p
|
3,487.50p
|
368
|
|
20/01/2025
|
3,537.00p
|
3,537.00p
|
3,499.50p
|
3,499.50p
|
256
|
|
17/01/2025
|
3,584.00p
|
3,584.00p
|
3,549.00p
|
3,559.00p
|
300
|
|
16/01/2025
|
3,585.00p
|
3,585.00p
|
3,530.00p
|
3,575.00p
|
4,921
|
|
15/01/2025
|
3,540.00p
|
3,575.00p
|
3,522.00p
|
3,575.00p
|
4,542
|
|
14/01/2025
|
3,456.00p
|
3,539.50p
|
3,537.00p
|
3,539.50p
|
3
|
|
13/01/2025
|
3,456.00p
|
3,581.00p
|
3,562.00p
|
3,581.00p
|
2
|
|
10/01/2025
|
3,456.00p
|
3,519.00p
|
3,456.00p
|
3,483.00p
|
43
|
|
09/01/2025
|
3,357.00p
|
3,387.50p
|
3,347.00p
|
3,387.50p
|
3
|
|
08/01/2025
|
3,357.00p
|
3,363.00p
|
3,332.50p
|
3,332.50p
|
322
|
|
07/01/2025
|
3,305.00p
|
3,327.50p
|
3,275.00p
|
3,327.50p
|
6
|
|
06/01/2025
|
3,305.00p
|
3,344.00p
|
3,297.00p
|
3,306.50p
|
124
|
|
03/01/2025
|
3,295.00p
|
3,321.50p
|
3,295.00p
|
3,321.50p
|
608
|
|
02/01/2025
|
3,227.00p
|
3,330.50p
|
3,227.00p
|
3,330.50p
|
352
|
|
01/01/2025
|
3,201.00p
|
3,207.00p
|
3,201.00p
|
3,205.00p
|
8
|
|
31/12/2024
|
3,201.00p
|
3,207.00p
|
3,201.00p
|
3,205.00p
|
8
|
|
30/12/2024
|
3,160.00p
|
3,192.00p
|
3,159.00p
|
3,192.00p
|
4
|
|
27/12/2024
|
3,125.00p
|
3,154.00p
|
3,125.00p
|
3,154.00p
|
10
|
|
26/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
25/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
24/12/2024
|
3,140.00p
|
3,140.00p
|
3,131.50p
|
3,131.50p
|
7
|
|
23/12/2024
|
3,113.00p
|
3,129.50p
|
3,087.00p
|
3,093.00p
|
0
|
|
20/12/2024
|
3,113.00p
|
3,118.00p
|
3,106.50p
|
3,106.50p
|
41
|
|
19/12/2024
|
3,113.00p
|
3,113.00p
|
3,109.00p
|
3,109.00p
|
2
|
|
18/12/2024
|
3,105.00p
|
3,138.50p
|
3,069.50p
|
3,130.00p
|
0
|
|
17/12/2024
|
3,105.00p
|
3,105.00p
|
3,066.00p
|
3,069.50p
|
29
|
|
16/12/2024
|
3,138.00p
|
3,150.00p
|
3,117.00p
|
3,117.00p
|
35
|
|
13/12/2024
|
3,141.00p
|
3,150.00p
|
3,141.00p
|
3,150.00p
|
28
|
|
12/12/2024
|
3,107.00p
|
3,107.00p
|
3,065.50p
|
3,065.50p
|
1,070
|
|
11/12/2024
|
3,028.00p
|
3,083.00p
|
3,028.00p
|
3,073.50p
|
856
|
|
10/12/2024
|
3,030.00p
|
3,053.00p
|
3,030.00p
|
3,053.00p
|
1
|
|
09/12/2024
|
3,036.00p
|
3,036.00p
|
3,028.00p
|
3,028.00p
|
454
|
|
06/12/2024
|
3,036.00p
|
3,036.00p
|
2,982.00p
|
2,998.50p
|
928
|
|
05/12/2024
|
3,044.00p
|
3,056.00p
|
3,023.00p
|
3,028.00p
|
1,326
|
|
04/12/2024
|
3,098.00p
|
3,120.00p
|
3,087.00p
|
3,087.00p
|
38
|
|
03/12/2024
|
3,069.00p
|
3,113.50p
|
3,069.00p
|
3,113.50p
|
3,216
|