Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...
(BRNB)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,888.00p
|
2,937.50p
|
2,837.50p
|
2,891.50p
|
0
|
|
14/08/2025
|
2,888.00p
|
2,921.00p
|
2,833.50p
|
2,902.00p
|
0
|
|
13/08/2025
|
2,888.00p
|
2,888.00p
|
2,852.50p
|
2,852.50p
|
2,346
|
|
12/08/2025
|
2,905.00p
|
2,927.00p
|
2,899.00p
|
2,900.00p
|
8
|
|
11/08/2025
|
2,905.00p
|
2,940.00p
|
2,893.00p
|
2,934.50p
|
0
|
|
08/08/2025
|
2,905.00p
|
2,924.50p
|
2,885.00p
|
2,924.50p
|
67
|
|
07/08/2025
|
2,960.00p
|
2,971.00p
|
2,938.50p
|
2,938.50p
|
28
|
|
06/08/2025
|
3,039.00p
|
3,024.00p
|
3,016.50p
|
3,016.50p
|
0
|
|
05/08/2025
|
3,039.00p
|
3,039.00p
|
3,014.00p
|
3,014.00p
|
4
|
|
04/08/2025
|
3,088.00p
|
3,089.00p
|
3,019.00p
|
3,065.00p
|
296
|
|
01/08/2025
|
3,187.00p
|
3,186.68p
|
3,088.00p
|
3,088.00p
|
51
|
|
31/07/2025
|
3,187.00p
|
3,218.50p
|
3,187.00p
|
3,167.00p
|
6
|
|
30/07/2025
|
3,160.00p
|
3,191.50p
|
3,132.00p
|
3,191.50p
|
138
|
|
29/07/2025
|
3,077.00p
|
3,102.00p
|
3,062.00p
|
3,097.00p
|
56
|
|
28/07/2025
|
3,016.00p
|
3,047.00p
|
3,015.00p
|
3,039.00p
|
14
|
|
25/07/2025
|
3,004.00p
|
3,004.00p
|
2,982.00p
|
2,982.00p
|
2
|
|
24/07/2025
|
2,972.00p
|
2,991.00p
|
2,963.00p
|
2,991.00p
|
8
|
|
23/07/2025
|
2,955.00p
|
2,955.00p
|
2,934.00p
|
2,936.00p
|
85
|
|
22/07/2025
|
2,998.00p
|
2,987.50p
|
2,942.50p
|
2,951.00p
|
0
|
|
21/07/2025
|
2,998.00p
|
3,000.00p
|
2,968.00p
|
2,976.00p
|
12
|
|
18/07/2025
|
3,018.00p
|
3,034.00p
|
3,005.50p
|
3,005.50p
|
20
|
|
17/07/2025
|
2,968.00p
|
2,990.00p
|
2,968.00p
|
2,990.00p
|
970
|
|
16/07/2025
|
2,952.00p
|
2,976.00p
|
2,938.00p
|
2,938.00p
|
1,130
|
|
15/07/2025
|
3,017.00p
|
2,987.50p
|
2,969.00p
|
2,987.50p
|
47
|
|
14/07/2025
|
3,017.00p
|
3,052.00p
|
2,984.00p
|
2,984.00p
|
184
|
|
11/07/2025
|
2,973.00p
|
3,008.00p
|
2,938.00p
|
3,008.00p
|
156
|
|
10/07/2025
|
2,973.00p
|
2,976.00p
|
2,933.00p
|
2,933.00p
|
359
|
|
09/07/2025
|
2,885.00p
|
2,990.00p
|
2,959.00p
|
2,990.00p
|
151
|
|
08/07/2025
|
2,885.00p
|
2,978.00p
|
2,967.00p
|
2,978.00p
|
0
|
|
07/07/2025
|
2,885.00p
|
2,920.50p
|
2,885.00p
|
2,920.50p
|
285
|
|
04/07/2025
|
2,887.00p
|
2,891.00p
|
2,885.00p
|
2,890.00p
|
58
|
|
03/07/2025
|
2,888.00p
|
2,914.00p
|
2,879.00p
|
2,887.00p
|
2,566
|
|
02/07/2025
|
2,815.00p
|
2,872.00p
|
2,815.00p
|
2,868.50p
|
126
|
|
01/07/2025
|
2,793.00p
|
2,817.00p
|
2,790.00p
|
2,813.50p
|
54
|
|
30/06/2025
|
2,793.00p
|
2,813.00p
|
2,788.00p
|
2,798.50p
|
830
|
|
27/06/2025
|
2,838.00p
|
2,828.00p
|
2,806.00p
|
2,824.50p
|
51
|
|
26/06/2025
|
2,838.00p
|
2,840.50p
|
2,800.00p
|
2,840.50p
|
97
|
|
25/06/2025
|
2,838.00p
|
2,847.00p
|
2,813.00p
|
2,840.00p
|
537
|
|
24/06/2025
|
2,899.00p
|
2,933.00p
|
2,822.00p
|
2,838.50p
|
6,329
|
|
23/06/2025
|
3,270.00p
|
3,278.00p
|
3,193.00p
|
3,201.50p
|
2,498
|
|
20/06/2025
|
3,210.00p
|
3,237.00p
|
3,189.00p
|
3,209.00p
|
670
|
|
19/06/2025
|
3,238.00p
|
3,325.00p
|
3,229.00p
|
3,302.00p
|
458
|
|
18/06/2025
|
3,196.00p
|
3,240.00p
|
3,145.50p
|
3,145.50p
|
865
|
|
17/06/2025
|
3,046.00p
|
3,160.00p
|
3,029.00p
|
3,149.50p
|
43
|
|
16/06/2025
|
3,095.00p
|
3,124.00p
|
2,940.00p
|
2,989.00p
|
528
|
|
13/06/2025
|
3,032.00p
|
3,149.00p
|
3,022.00p
|
3,047.50p
|
1,851
|
|
12/06/2025
|
2,905.00p
|
2,911.00p
|
2,878.00p
|
2,907.00p
|
77
|
|
11/06/2025
|
2,847.00p
|
2,867.50p
|
2,847.00p
|
2,867.50p
|
1,573
|
|
10/06/2025
|
2,835.00p
|
2,864.50p
|
2,831.00p
|
2,864.50p
|
47
|
|
09/06/2025
|
2,739.00p
|
2,810.00p
|
2,801.00p
|
2,807.00p
|
2
|
|
06/06/2025
|
2,739.00p
|
2,790.00p
|
2,782.00p
|
2,787.50p
|
9
|
|
05/06/2025
|
2,739.00p
|
2,753.00p
|
2,739.00p
|
2,749.50p
|
12,076
|
|
04/06/2025
|
2,760.00p
|
2,760.00p
|
2,713.00p
|
2,713.00p
|
234
|
|
03/06/2025
|
2,750.00p
|
2,770.50p
|
2,731.00p
|
2,770.50p
|
1,749
|
|
02/06/2025
|
2,709.00p
|
2,732.00p
|
2,690.00p
|
2,712.50p
|
145
|
|
30/05/2025
|
2,665.00p
|
2,702.00p
|
2,634.50p
|
2,634.50p
|
76
|
|
29/05/2025
|
2,762.00p
|
2,764.00p
|
2,670.00p
|
2,676.00p
|
158
|
|
28/05/2025
|
2,696.00p
|
2,731.00p
|
2,685.00p
|
2,727.00p
|
102
|
|
27/05/2025
|
2,680.00p
|
2,708.00p
|
2,656.50p
|
2,656.50p
|
25
|
|
26/05/2025
|
2,712.00p
|
2,717.00p
|
2,679.00p
|
2,717.00p
|
2
|
|
23/05/2025
|
2,712.00p
|
2,717.00p
|
2,679.00p
|
2,717.00p
|
2
|
|
22/05/2025
|
2,712.00p
|
2,712.00p
|
2,695.00p
|
2,703.00p
|
105
|
|
21/05/2025
|
2,793.00p
|
2,800.00p
|
2,737.00p
|
2,737.00p
|
4,355
|
|
20/05/2025
|
2,762.00p
|
2,774.00p
|
2,740.00p
|
2,744.50p
|
25
|
|
19/05/2025
|
2,723.00p
|
2,758.00p
|
2,723.00p
|
2,758.00p
|
33
|
|
16/05/2025
|
2,730.00p
|
2,772.00p
|
2,739.00p
|
2,772.00p
|
14
|
|
15/05/2025
|
2,730.00p
|
2,739.50p
|
2,720.00p
|
2,739.50p
|
1,266
|
|
14/05/2025
|
2,797.00p
|
2,825.00p
|
2,793.00p
|
2,812.50p
|
29
|
|
13/05/2025
|
2,797.00p
|
2,841.00p
|
2,790.00p
|
2,822.00p
|
122
|
|
12/05/2025
|
2,799.00p
|
2,842.00p
|
2,790.00p
|
2,790.00p
|
425
|
|
09/05/2025
|
2,703.00p
|
2,718.00p
|
2,703.00p
|
2,705.50p
|
42
|
|
08/05/2025
|
2,640.00p
|
2,665.00p
|
2,617.00p
|
2,665.00p
|
159
|
|
07/05/2025
|
2,673.00p
|
2,682.00p
|
2,607.50p
|
2,607.50p
|
46
|
|
06/05/2025
|
2,635.00p
|
2,650.50p
|
2,616.00p
|
2,650.50p
|
560
|
|
05/05/2025
|
2,616.00p
|
2,649.00p
|
2,606.50p
|
2,606.50p
|
400
|
|
02/05/2025
|
2,616.00p
|
2,649.00p
|
2,606.50p
|
2,606.50p
|
400
|
|
01/05/2025
|
2,547.00p
|
2,628.00p
|
2,522.00p
|
2,619.50p
|
610
|
|
30/04/2025
|
2,652.00p
|
2,660.00p
|
2,632.00p
|
2,660.00p
|
842
|
|
29/04/2025
|
2,710.00p
|
2,710.00p
|
2,677.00p
|
2,690.00p
|
114
|
|
28/04/2025
|
2,803.00p
|
2,803.00p
|
2,723.00p
|
2,723.00p
|
831
|
|
25/04/2025
|
2,803.00p
|
2,803.00p
|
2,750.00p
|
2,789.50p
|
82
|
|
24/04/2025
|
2,805.00p
|
2,805.00p
|
2,776.50p
|
2,776.50p
|
1,560
|
|
23/04/2025
|
2,871.00p
|
2,874.00p
|
2,751.50p
|
2,751.50p
|
487
|
|
22/04/2025
|
2,786.00p
|
2,814.00p
|
2,786.00p
|
2,814.00p
|
25
|
|
21/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
18/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
17/04/2025
|
2,734.00p
|
2,841.50p
|
2,798.00p
|
2,841.50p
|
0
|
|
16/04/2025
|
2,734.00p
|
2,793.50p
|
2,693.00p
|
2,777.00p
|
0
|
|
15/04/2025
|
2,734.00p
|
2,749.00p
|
2,724.00p
|
2,724.50p
|
25
|
|
14/04/2025
|
2,766.00p
|
2,786.00p
|
2,746.00p
|
2,747.50p
|
11,216
|
|
11/04/2025
|
2,754.00p
|
2,756.00p
|
2,686.00p
|
2,721.50p
|
343
|
|
10/04/2025
|
2,762.00p
|
2,834.00p
|
2,707.00p
|
2,730.50p
|
9,268
|
|
09/04/2025
|
2,682.00p
|
2,682.00p
|
2,560.00p
|
2,646.50p
|
153
|
|
08/04/2025
|
2,835.00p
|
2,851.00p
|
2,809.50p
|
2,809.50p
|
78
|
|
07/04/2025
|
2,756.00p
|
2,913.00p
|
2,719.00p
|
2,820.00p
|
794
|
|
04/04/2025
|
2,946.00p
|
2,950.00p
|
2,780.00p
|
2,829.50p
|
1,966
|
|
03/04/2025
|
3,065.00p
|
3,097.00p
|
2,954.00p
|
2,978.00p
|
126
|
|
02/04/2025
|
3,234.00p
|
3,213.50p
|
3,207.00p
|
3,213.50p
|
0
|
|
01/04/2025
|
3,234.00p
|
3,253.00p
|
3,225.00p
|
3,237.00p
|
13
|
|
31/03/2025
|
3,111.00p
|
3,214.50p
|
3,111.00p
|
3,214.50p
|
47
|
|
28/03/2025
|
3,130.00p
|
3,136.00p
|
3,128.00p
|
3,128.00p
|
30
|
|
27/03/2025
|
3,130.00p
|
3,161.00p
|
3,144.00p
|
3,161.00p
|
0
|
|
26/03/2025
|
3,130.00p
|
3,179.00p
|
3,137.00p
|
3,179.00p
|
1
|
|
25/03/2025
|
3,130.00p
|
3,146.00p
|
3,109.50p
|
3,109.50p
|
27
|
|
24/03/2025
|
3,109.00p
|
3,138.00p
|
3,108.00p
|
3,138.00p
|
30
|
|
21/03/2025
|
3,069.00p
|
3,102.50p
|
3,069.00p
|
3,102.50p
|
60
|
|
20/03/2025
|
3,041.00p
|
3,080.00p
|
3,040.00p
|
3,080.00p
|
22
|
|
19/03/2025
|
3,025.00p
|
3,048.00p
|
3,023.00p
|
3,037.00p
|
5
|
|
18/03/2025
|
3,076.00p
|
3,079.00p
|
3,033.00p
|
3,033.00p
|
185
|
|
17/03/2025
|
3,055.00p
|
3,055.00p
|
3,039.50p
|
3,039.50p
|
40
|
|
14/03/2025
|
3,022.00p
|
3,034.00p
|
3,022.00p
|
3,024.00p
|
4
|
|
13/03/2025
|
3,004.00p
|
3,056.00p
|
3,013.50p
|
3,013.50p
|
0
|
|
12/03/2025
|
3,004.00p
|
3,039.00p
|
3,001.00p
|
3,039.00p
|
3
|
|
11/03/2025
|
3,009.00p
|
3,005.00p
|
2,999.00p
|
2,999.00p
|
0
|
|
10/03/2025
|
3,009.00p
|
3,010.00p
|
2,997.50p
|
2,997.50p
|
7
|
|
07/03/2025
|
3,004.00p
|
3,072.00p
|
2,962.00p
|
3,036.00p
|
0
|
|
06/03/2025
|
3,004.00p
|
3,004.00p
|
2,962.00p
|
2,962.00p
|
1,910
|
|
05/03/2025
|
2,963.00p
|
3,025.00p
|
2,955.00p
|
2,955.00p
|
670
|
|
04/03/2025
|
3,091.00p
|
3,092.00p
|
3,064.00p
|
3,074.50p
|
759
|
|
03/03/2025
|
3,176.00p
|
3,225.50p
|
3,121.50p
|
3,168.00p
|
0
|
|
28/02/2025
|
3,176.00p
|
3,224.50p
|
3,179.00p
|
3,204.00p
|
0
|
|
27/02/2025
|
3,176.00p
|
3,219.50p
|
3,176.00p
|
3,219.50p
|
17
|
|
26/02/2025
|
3,174.00p
|
3,175.00p
|
3,160.50p
|
3,160.50p
|
8
|
|
25/02/2025
|
3,229.00p
|
3,231.00p
|
3,171.00p
|
3,171.00p
|
12
|
|
24/02/2025
|
3,239.00p
|
3,259.00p
|
3,239.00p
|
3,259.00p
|
3
|
|
21/02/2025
|
3,278.00p
|
3,278.00p
|
3,273.00p
|
3,273.00p
|
3,049
|
|
20/02/2025
|
3,334.00p
|
3,360.00p
|
3,316.00p
|
3,350.00p
|
0
|
|
19/02/2025
|
3,334.00p
|
3,351.00p
|
3,334.00p
|
3,351.00p
|
1
|
|
18/02/2025
|
3,296.00p
|
3,305.50p
|
3,296.00p
|
3,305.50p
|
1
|
|
17/02/2025
|
3,298.00p
|
3,300.00p
|
3,261.50p
|
3,281.00p
|
0
|