Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil ...

(BRNB)
Sector: n/a
2,840.00p
1.50p 0.05
Last updated: 16:37:09

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:13:05 2838p 398 £11,295.24 AT Buy
25/06/2025 15:04:05 2821p 30 £846.30 O Buy
25/06/2025 15:04:04 2821p 30 £846.30 O Buy
25/06/2025 14:40:04 2822p 1 £28.22 O Buy
25/06/2025 12:33:02 2813p 4 £112.52 O Buy
25/06/2025 09:52:03 2834p 4 £113.36 O Sell
25/06/2025 09:20:00 2832p 6 £169.92 O Buy
25/06/2025 09:16:05 2842p 4 £113.68 O Buy
25/06/2025 08:11:00 2846p 8 £227.68 O Sell
25/06/2025 08:11:00 2847p 22 £626.34 O Sell
25/06/2025 08:10:05 2847p 30 £854.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price