| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 15:45:05 | 2979p | 450 | £13,405.50 | O | Sell |
| 31/10/2025 | 13:39:02 | 2999p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 13:39:02 | 2999p | 1 | £29.99 | O | Sell |
| 31/10/2025 | 13:06:03 | 3007p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 13:06:03 | 3007p | 1 | £30.07 | O | Sell |
| 31/10/2025 | 13:03:05 | 3000p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 13:03:05 | 3000p | 1 | £30.00 | O | Sell |
| 31/10/2025 | 13:00:02 | 2990p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 13:00:01 | 2990p | 1 | £29.90 | O | Sell |
| 31/10/2025 | 11:47:03 | 2964p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 10:20:04 | 2947p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 10:20:04 | 2947p | 1 | £29.47 | O | Sell |
| 31/10/2025 | 08:03:02 | 2962p | 25 | £740.50 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |