Invesco Markets II Ivz Bulletshares 2028 Usd Corp Bond Acc
(BS8A)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
7,435
|
|
16/01/2025
|
$5.39
|
$5.40
|
$5.38
|
$5.38
|
13,935
|
|
15/01/2025
|
$5.36
|
$5.38
|
$5.36
|
$5.38
|
15,110
|
|
14/01/2025
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
23,584
|
|
13/01/2025
|
$5.35
|
$5.36
|
$5.35
|
$5.35
|
6,505
|
|
10/01/2025
|
$5.38
|
$5.41
|
$5.35
|
$5.36
|
0
|
|
09/01/2025
|
$5.38
|
$5.41
|
$5.38
|
$5.41
|
9,000
|
|
08/01/2025
|
$5.38
|
$5.40
|
$5.38
|
$5.38
|
4,300
|
|
07/01/2025
|
$5.36
|
$5.36
|
$5.36
|
$5.36
|
1,016
|
|
06/01/2025
|
$5.38
|
$5.40
|
$5.35
|
$5.37
|
0
|
|
03/01/2025
|
$5.38
|
$5.40
|
$5.36
|
$5.37
|
0
|
|
02/01/2025
|
$5.38
|
$5.40
|
$5.37
|
$5.37
|
2,700
|
|
01/01/2025
|
$5.41
|
$5.43
|
$5.38
|
$5.38
|
56,500
|
|
31/12/2024
|
$5.41
|
$5.43
|
$5.38
|
$5.38
|
56,500
|
|
30/12/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
27/12/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.37
|
22,120
|
|
26/12/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
27,500
|
|
25/12/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
27,500
|
|
24/12/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
27,500
|
|
23/12/2024
|
$5.37
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
20/12/2024
|
$5.37
|
$5.37
|
$5.37
|
$5.37
|
1,017
|
|
19/12/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
12,022
|
|
18/12/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
139,488
|
|
17/12/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
12,565
|
|
16/12/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
3,700
|
|
13/12/2024
|
$5.40
|
$5.41
|
$5.38
|
$5.39
|
0
|
|
12/12/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,020
|
|
11/12/2024
|
$5.41
|
$5.43
|
$5.39
|
$5.41
|
0
|
|
10/12/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.41
|
1,026
|
|
09/12/2024
|
$5.41
|
$5.41
|
$5.40
|
$5.41
|
13,526
|
|
06/12/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.41
|
1,030
|
|
05/12/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,023
|
|
04/12/2024
|
$5.40
|
$5.42
|
$5.38
|
$5.41
|
0
|
|
03/12/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,022
|
|
02/12/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,031
|
|
29/11/2024
|
$5.40
|
$5.41
|
$5.38
|
$5.40
|
0
|
|
28/11/2024
|
$5.40
|
$5.41
|
$5.37
|
$5.40
|
0
|
|
27/11/2024
|
$5.40
|
$5.40
|
$5.38
|
$5.38
|
7,900
|
|
26/11/2024
|
$5.37
|
$5.39
|
$5.36
|
$5.37
|
0
|
|
25/11/2024
|
$5.37
|
$5.38
|
$5.37
|
$5.38
|
5,000
|
|
22/11/2024
|
$5.36
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
21/11/2024
|
$5.36
|
$5.36
|
$5.36
|
$5.36
|
1,032
|
|
20/11/2024
|
$5.36
|
$5.36
|
$5.36
|
$5.36
|
1,037
|
|
19/11/2024
|
$5.37
|
$5.37
|
$5.37
|
$5.37
|
1,039
|
|
18/11/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.36
|
11,233
|
|
15/11/2024
|
$5.34
|
$5.35
|
$5.34
|
$5.36
|
1,031
|
|
14/11/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
3,111
|
|
13/11/2024
|
$5.35
|
$5.37
|
$5.35
|
$5.36
|
9,918
|
|
12/11/2024
|
$5.36
|
$5.36
|
$5.36
|
$5.36
|
8,352
|
|
11/11/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.36
|
27,179
|
|
08/11/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
3,703
|
|
07/11/2024
|
$5.35
|
$5.39
|
$5.34
|
$5.37
|
0
|
|
06/11/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.35
|
4,296
|
|
05/11/2024
|
$5.36
|
$5.39
|
$5.35
|
$5.35
|
26,700
|
|
04/11/2024
|
$5.36
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
01/11/2024
|
$5.36
|
$5.38
|
$5.32
|
$5.35
|
0
|
|
31/10/2024
|
$5.36
|
$5.40
|
$5.35
|
$5.35
|
18,000
|
|
30/10/2024
|
$5.35
|
$5.39
|
$5.34
|
$5.36
|
0
|
|
29/10/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
3,664
|
|
28/10/2024
|
$5.37
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
25/10/2024
|
$5.37
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
24/10/2024
|
$5.37
|
$5.37
|
$5.37
|
$5.36
|
2,120
|
|
23/10/2024
|
$5.38
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
22/10/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
2,122
|
|
21/10/2024
|
$5.40
|
$5.40
|
$5.35
|
$5.38
|
0
|
|
18/10/2024
|
$5.40
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
17/10/2024
|
$5.40
|
$5.40
|
$5.39
|
$5.39
|
6,856
|
|
16/10/2024
|
$5.39
|
$5.40
|
$5.39
|
$5.40
|
1,064
|
|
15/10/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.39
|
2,134
|
|
14/10/2024
|
$5.39
|
$5.40
|
$5.36
|
$5.39
|
0
|
|
11/10/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
1,069
|
|
10/10/2024
|
$5.41
|
$5.40
|
$5.36
|
$5.39
|
0
|
|
09/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
18,500
|
|
08/10/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
11,100
|
|
07/10/2024
|
$5.41
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
04/10/2024
|
$5.41
|
$5.41
|
$5.38
|
$5.38
|
1,438
|
|
03/10/2024
|
$5.43
|
$5.45
|
$5.40
|
$5.42
|
0
|
|
02/10/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.44
|
4,288
|
|
01/10/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.43
|
5,700
|
|
30/09/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.42
|
3,243
|
|
27/09/2024
|
$5.43
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
26/09/2024
|
$5.43
|
$5.45
|
$5.42
|
$5.42
|
13,578
|
|
25/09/2024
|
$5.44
|
$5.47
|
$5.42
|
$5.42
|
34,784
|
|
24/09/2024
|
$5.43
|
$5.45
|
$5.41
|
$5.44
|
0
|
|
23/09/2024
|
$5.43
|
$5.49
|
$5.42
|
$5.43
|
14,182
|
|
20/09/2024
|
$5.44
|
$5.44
|
$5.41
|
$5.42
|
0
|
|
19/09/2024
|
$5.44
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
18/09/2024
|
$5.44
|
$5.44
|
$5.40
|
$5.42
|
0
|
|
17/09/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
17,500
|
|
16/09/2024
|
$5.42
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
13/09/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.41
|
21,804
|
|
12/09/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.42
|
2,152
|
|
11/09/2024
|
$5.40
|
$5.42
|
$5.40
|
$5.41
|
5,000
|
|
10/09/2024
|
$5.42
|
$5.42
|
$5.42
|
$5.41
|
4,000
|
|
09/09/2024
|
$5.41
|
$5.42
|
$5.38
|
$5.41
|
0
|
|
06/09/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.41
|
2,178
|
|
05/09/2024
|
$5.38
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
04/09/2024
|
$5.38
|
$5.41
|
$5.36
|
$5.39
|
0
|
|
03/09/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.38
|
5,455
|
|
02/09/2024
|
$5.40
|
$5.39
|
$5.34
|
$5.37
|
0
|
|
30/08/2024
|
$5.40
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
29/08/2024
|
$5.40
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
28/08/2024
|
$5.40
|
$5.40
|
$5.35
|
$5.37
|
0
|
|
27/08/2024
|
$5.40
|
$5.42
|
$5.37
|
$5.37
|
41,348
|
|
26/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
23/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
22/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
21/08/2024
|
$5.36
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
20/08/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
1,096
|
|
19/08/2024
|
$5.34
|
$5.35
|
$5.34
|
$5.34
|
8,000
|
|
16/08/2024
|
$5.34
|
$5.34
|
$5.33
|
$5.33
|
27,185
|
|
15/08/2024
|
$5.34
|
$5.36
|
$5.31
|
$5.33
|
0
|
|
14/08/2024
|
$5.34
|
$5.37
|
$5.33
|
$5.35
|
0
|
|
13/08/2024
|
$5.34
|
$5.34
|
$5.34
|
$5.34
|
6,498
|
|
12/08/2024
|
$5.31
|
$5.32
|
$5.32
|
$5.32
|
38,000
|
|
09/08/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
1,084
|
|
08/08/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
1,084
|
|
07/08/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
16,083
|
|
06/08/2024
|
$5.32
|
$5.33
|
$5.31
|
$5.32
|
100,290
|
|
05/08/2024
|
$5.35
|
$5.35
|
$5.32
|
$5.32
|
5,385
|
|
02/08/2024
|
$5.31
|
$5.37
|
$5.30
|
$5.34
|
0
|
|
01/08/2024
|
$5.31
|
$5.33
|
$5.27
|
$5.31
|
0
|
|
31/07/2024
|
$5.31
|
$5.31
|
$5.29
|
$5.29
|
20,300
|
|
30/07/2024
|
$5.26
|
$5.30
|
$5.25
|
$5.28
|
0
|
|
29/07/2024
|
$5.26
|
$5.29
|
$5.25
|
$5.28
|
0
|
|
26/07/2024
|
$5.26
|
$5.29
|
$5.24
|
$5.26
|
0
|
|
25/07/2024
|
$5.26
|
$5.29
|
$5.25
|
$5.26
|
0
|
|
24/07/2024
|
$5.26
|
$5.27
|
$5.26
|
$5.27
|
42,544
|
|
23/07/2024
|
$5.27
|
$5.28
|
$5.24
|
$5.26
|
0
|
|
22/07/2024
|
$5.27
|
$5.27
|
$5.24
|
$5.25
|
0
|
|
19/07/2024
|
$5.27
|
$5.27
|
$5.23
|
$5.25
|
0
|
|
18/07/2024
|
$5.27
|
$5.28
|
$5.27
|
$5.27
|
7,500
|