Invesco Markets II Ivz Bulletshares 2028 Usd Corp Bond Acc
(BS8A)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
3,703
|
|
07/11/2024
|
$5.35
|
$5.39
|
$5.34
|
$5.37
|
0
|
|
06/11/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.35
|
4,296
|
|
05/11/2024
|
$5.36
|
$5.39
|
$5.35
|
$5.35
|
26,700
|
|
04/11/2024
|
$5.36
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
01/11/2024
|
$5.36
|
$5.38
|
$5.32
|
$5.35
|
0
|
|
31/10/2024
|
$5.36
|
$5.40
|
$5.35
|
$5.35
|
18,000
|
|
30/10/2024
|
$5.35
|
$5.39
|
$5.34
|
$5.36
|
0
|
|
29/10/2024
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
3,664
|
|
28/10/2024
|
$5.37
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
25/10/2024
|
$5.37
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
24/10/2024
|
$5.37
|
$5.37
|
$5.37
|
$5.36
|
2,120
|
|
23/10/2024
|
$5.38
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
22/10/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.37
|
2,122
|
|
21/10/2024
|
$5.40
|
$5.40
|
$5.35
|
$5.38
|
0
|
|
18/10/2024
|
$5.40
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
17/10/2024
|
$5.40
|
$5.40
|
$5.39
|
$5.39
|
6,856
|
|
16/10/2024
|
$5.39
|
$5.40
|
$5.39
|
$5.40
|
1,064
|
|
15/10/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.39
|
2,134
|
|
14/10/2024
|
$5.39
|
$5.40
|
$5.36
|
$5.39
|
0
|
|
11/10/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
1,069
|
|
10/10/2024
|
$5.41
|
$5.40
|
$5.36
|
$5.39
|
0
|
|
09/10/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
18,500
|
|
08/10/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
11,100
|
|
07/10/2024
|
$5.41
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
04/10/2024
|
$5.41
|
$5.41
|
$5.38
|
$5.38
|
1,438
|
|
03/10/2024
|
$5.43
|
$5.45
|
$5.40
|
$5.42
|
0
|
|
02/10/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.44
|
4,288
|
|
01/10/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.43
|
5,700
|
|
30/09/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.42
|
3,243
|
|
27/09/2024
|
$5.43
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
26/09/2024
|
$5.43
|
$5.45
|
$5.42
|
$5.42
|
13,578
|
|
25/09/2024
|
$5.44
|
$5.47
|
$5.42
|
$5.42
|
34,784
|
|
24/09/2024
|
$5.43
|
$5.45
|
$5.41
|
$5.44
|
0
|
|
23/09/2024
|
$5.43
|
$5.49
|
$5.42
|
$5.43
|
14,182
|
|
20/09/2024
|
$5.44
|
$5.44
|
$5.41
|
$5.42
|
0
|
|
19/09/2024
|
$5.44
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
18/09/2024
|
$5.44
|
$5.44
|
$5.40
|
$5.42
|
0
|
|
17/09/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
17,500
|
|
16/09/2024
|
$5.42
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
13/09/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.41
|
21,804
|
|
12/09/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.42
|
2,152
|
|
11/09/2024
|
$5.40
|
$5.42
|
$5.40
|
$5.41
|
5,000
|
|
10/09/2024
|
$5.42
|
$5.42
|
$5.42
|
$5.41
|
4,000
|
|
09/09/2024
|
$5.41
|
$5.42
|
$5.38
|
$5.41
|
0
|
|
06/09/2024
|
$5.41
|
$5.41
|
$5.41
|
$5.41
|
2,178
|
|
05/09/2024
|
$5.38
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
04/09/2024
|
$5.38
|
$5.41
|
$5.36
|
$5.39
|
0
|
|
03/09/2024
|
$5.38
|
$5.38
|
$5.37
|
$5.38
|
5,455
|
|
02/09/2024
|
$5.40
|
$5.39
|
$5.34
|
$5.37
|
0
|
|
30/08/2024
|
$5.40
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
29/08/2024
|
$5.40
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
28/08/2024
|
$5.40
|
$5.40
|
$5.35
|
$5.37
|
0
|
|
27/08/2024
|
$5.40
|
$5.42
|
$5.37
|
$5.37
|
41,348
|
|
26/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
23/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
22/08/2024
|
$5.36
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
21/08/2024
|
$5.36
|
$5.38
|
$5.34
|
$5.36
|
0
|
|
20/08/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
1,096
|
|
19/08/2024
|
$5.34
|
$5.35
|
$5.34
|
$5.34
|
8,000
|
|
16/08/2024
|
$5.34
|
$5.34
|
$5.33
|
$5.33
|
27,185
|
|
15/08/2024
|
$5.34
|
$5.36
|
$5.31
|
$5.33
|
0
|
|
14/08/2024
|
$5.34
|
$5.37
|
$5.33
|
$5.35
|
0
|
|
13/08/2024
|
$5.34
|
$5.34
|
$5.34
|
$5.34
|
6,498
|
|
12/08/2024
|
$5.31
|
$5.32
|
$5.32
|
$5.32
|
38,000
|
|
09/08/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
1,084
|
|
08/08/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
1,084
|
|
07/08/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
16,083
|
|
06/08/2024
|
$5.32
|
$5.33
|
$5.31
|
$5.32
|
100,290
|
|
05/08/2024
|
$5.35
|
$5.35
|
$5.32
|
$5.32
|
5,385
|
|
02/08/2024
|
$5.31
|
$5.37
|
$5.30
|
$5.34
|
0
|
|
01/08/2024
|
$5.31
|
$5.33
|
$5.27
|
$5.31
|
0
|
|
31/07/2024
|
$5.31
|
$5.31
|
$5.29
|
$5.29
|
20,300
|
|
30/07/2024
|
$5.26
|
$5.30
|
$5.25
|
$5.28
|
0
|
|
29/07/2024
|
$5.26
|
$5.29
|
$5.25
|
$5.28
|
0
|
|
26/07/2024
|
$5.26
|
$5.29
|
$5.24
|
$5.26
|
0
|
|
25/07/2024
|
$5.26
|
$5.29
|
$5.25
|
$5.26
|
0
|
|
24/07/2024
|
$5.26
|
$5.27
|
$5.26
|
$5.27
|
42,544
|
|
23/07/2024
|
$5.27
|
$5.28
|
$5.24
|
$5.26
|
0
|
|
22/07/2024
|
$5.27
|
$5.27
|
$5.24
|
$5.25
|
0
|
|
19/07/2024
|
$5.27
|
$5.27
|
$5.23
|
$5.25
|
0
|
|
18/07/2024
|
$5.27
|
$5.28
|
$5.27
|
$5.27
|
7,500
|
|
17/07/2024
|
$5.27
|
$5.27
|
$5.27
|
$5.27
|
7,091
|
|
16/07/2024
|
$5.27
|
$5.28
|
$5.26
|
$5.27
|
3,682
|
|
15/07/2024
|
$5.27
|
$5.28
|
$5.27
|
$5.27
|
208,000
|
|
12/07/2024
|
$5.25
|
$5.26
|
$5.25
|
$5.26
|
9,774
|
|
11/07/2024
|
$5.26
|
$5.27
|
$5.26
|
$5.26
|
27,800
|
|
10/07/2024
|
$5.24
|
$5.25
|
$5.23
|
$5.23
|
12,500
|
|
09/07/2024
|
$5.22
|
$5.25
|
$5.22
|
$5.23
|
0
|
|
08/07/2024
|
$5.22
|
$5.25
|
$5.22
|
$5.24
|
0
|
|
05/07/2024
|
$5.22
|
$5.25
|
$5.21
|
$5.24
|
0
|
|
04/07/2024
|
$5.22
|
$5.23
|
$5.21
|
$5.22
|
0
|
|
03/07/2024
|
$5.22
|
$5.23
|
$5.19
|
$5.22
|
0
|
|
02/07/2024
|
$5.22
|
$5.21
|
$5.18
|
$5.20
|
0
|
|
01/07/2024
|
$5.22
|
$5.21
|
$5.18
|
$5.19
|
0
|
|
28/06/2024
|
$5.22
|
$5.23
|
$5.20
|
$5.21
|
0
|
|
27/06/2024
|
$5.22
|
$5.22
|
$5.19
|
$5.21
|
0
|
|
26/06/2024
|
$5.22
|
$5.22
|
$5.19
|
$5.20
|
0
|
|
25/06/2024
|
$5.22
|
$5.23
|
$5.20
|
$5.21
|
0
|
|
24/06/2024
|
$5.22
|
$5.22
|
$5.21
|
$5.21
|
38,000
|
|
21/06/2024
|
$5.20
|
$5.23
|
$5.20
|
$5.21
|
0
|
|
20/06/2024
|
$5.20
|
$5.21
|
$5.20
|
$5.21
|
62,680
|
|
19/06/2024
|
$5.23
|
$5.23
|
$5.22
|
$5.22
|
9,600
|
|
18/06/2024
|
$5.20
|
$5.21
|
$5.20
|
$5.21
|
19,200
|
|
17/06/2024
|
$5.22
|
$5.22
|
$5.19
|
$5.20
|
0
|
|
14/06/2024
|
$5.22
|
$5.22
|
$5.21
|
$5.21
|
97,184
|
|
13/06/2024
|
$5.21
|
$5.22
|
$5.21
|
$5.22
|
154,557
|
|
12/06/2024
|
$5.19
|
$5.23
|
$5.18
|
$5.22
|
0
|