Invesco Markets II Ivz Bulletshares 2028 Usd Corp Bond Acc

(BS8A)
Sector: n/a
$5.43
$0.01 0.15
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2024 13:40:01 $5.44 4,914 $26,732.16 AT Buy
17/09/2024 13:40:01 $5.43 1,086 $5,896.98 AT Buy
17/09/2024 13:30:00 $5.44 1,500 $8,160.00 AT Sell
17/09/2024 13:29:01 $5.44 5,000 $27,200.00 AT Sell
17/09/2024 13:29:01 $5.44 5,000 $27,200.00 AT Sell

Analysis

Buy Sell
Quantity 2 3
Volume 6,000 11,500
Value $32,623 $62,560

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price