Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Acc
(BS9A)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
$5.49
|
$5.51
|
$5.49
|
$5.49
|
0
|
|
12/06/2025
|
$5.49
|
$5.52
|
$5.49
|
$5.50
|
0
|
|
11/06/2025
|
$5.49
|
$5.49
|
$5.49
|
$5.49
|
500
|
|
10/06/2025
|
$5.51
|
$5.49
|
$5.48
|
$5.48
|
0
|
|
09/06/2025
|
$5.51
|
$5.48
|
$5.47
|
$5.48
|
0
|
|
06/06/2025
|
$5.51
|
$5.50
|
$5.48
|
$5.48
|
0
|
|
05/06/2025
|
$5.51
|
$5.52
|
$5.50
|
$5.50
|
0
|
|
04/06/2025
|
$5.51
|
$5.51
|
$5.50
|
$5.50
|
14,944
|
|
03/06/2025
|
$5.46
|
$5.50
|
$5.48
|
$5.49
|
0
|
|
02/06/2025
|
$5.46
|
$5.50
|
$5.48
|
$5.48
|
0
|
|
30/05/2025
|
$5.46
|
$5.49
|
$5.47
|
$5.48
|
0
|
|
29/05/2025
|
$5.46
|
$5.49
|
$5.45
|
$5.48
|
0
|
|
28/05/2025
|
$5.46
|
$5.48
|
$5.46
|
$5.47
|
0
|
|
27/05/2025
|
$5.46
|
$5.48
|
$5.46
|
$5.47
|
0
|
|
26/05/2025
|
$5.46
|
$5.47
|
$5.45
|
$5.46
|
0
|
|
23/05/2025
|
$5.46
|
$5.47
|
$5.45
|
$5.46
|
0
|
|
22/05/2025
|
$5.46
|
$5.46
|
$5.44
|
$5.46
|
0
|
|
21/05/2025
|
$5.46
|
$5.47
|
$5.45
|
$5.45
|
0
|
|
20/05/2025
|
$5.46
|
$5.48
|
$5.46
|
$5.46
|
0
|
|
19/05/2025
|
$5.46
|
$5.47
|
$5.44
|
$5.46
|
0
|
|
16/05/2025
|
$5.46
|
$5.47
|
$5.45
|
$5.46
|
0
|
|
15/05/2025
|
$5.46
|
$5.45
|
$5.43
|
$5.45
|
0
|
|
14/05/2025
|
$5.46
|
$5.46
|
$5.44
|
$5.44
|
0
|
|
13/05/2025
|
$5.46
|
$5.46
|
$5.44
|
$5.45
|
0
|
|
12/05/2025
|
$5.46
|
$5.46
|
$5.43
|
$5.44
|
0
|
|
09/05/2025
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
7,055
|
|
08/05/2025
|
$5.40
|
$5.47
|
$5.44
|
$5.46
|
0
|
|
07/05/2025
|
$5.40
|
$5.47
|
$5.45
|
$5.46
|
0
|
|
06/05/2025
|
$5.40
|
$5.46
|
$5.45
|
$5.45
|
0
|
|
05/05/2025
|
$5.40
|
$5.48
|
$5.45
|
$5.45
|
0
|
|
02/05/2025
|
$5.40
|
$5.48
|
$5.45
|
$5.45
|
0
|
|
01/05/2025
|
$5.40
|
$5.49
|
$5.45
|
$5.47
|
0
|
|
30/04/2025
|
$5.40
|
$5.49
|
$5.46
|
$5.47
|
0
|
|
29/04/2025
|
$5.40
|
$5.48
|
$5.46
|
$5.47
|
0
|
|
28/04/2025
|
$5.40
|
$5.47
|
$5.45
|
$5.46
|
0
|
|
25/04/2025
|
$5.40
|
$5.45
|
$5.43
|
$5.45
|
0
|
|
24/04/2025
|
$5.40
|
$5.44
|
$5.41
|
$5.43
|
0
|
|
23/04/2025
|
$5.40
|
$5.44
|
$5.40
|
$5.42
|
0
|
|
22/04/2025
|
$5.40
|
$5.43
|
$5.40
|
$5.41
|
0
|
|
21/04/2025
|
$5.40
|
$5.44
|
$5.41
|
$5.43
|
0
|
|
18/04/2025
|
$5.40
|
$5.44
|
$5.41
|
$5.43
|
0
|
|
17/04/2025
|
$5.40
|
$5.44
|
$5.41
|
$5.43
|
0
|
|
16/04/2025
|
$5.40
|
$5.42
|
$5.40
|
$5.42
|
3,500
|
|
15/04/2025
|
$5.34
|
$5.41
|
$5.37
|
$5.40
|
0
|
|
14/04/2025
|
$5.34
|
$5.39
|
$5.34
|
$5.39
|
0
|
|
11/04/2025
|
$5.34
|
$5.34
|
$5.34
|
$5.34
|
1,092
|
|
10/04/2025
|
$5.40
|
$5.42
|
$5.40
|
$5.40
|
41,074
|
|
09/04/2025
|
$5.42
|
$5.40
|
$5.34
|
$5.36
|
0
|
|
08/04/2025
|
$5.42
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
07/04/2025
|
$5.42
|
$5.42
|
$5.41
|
$5.42
|
87,996
|
|
04/04/2025
|
$5.42
|
$5.49
|
$5.46
|
$5.47
|
0
|
|
03/04/2025
|
$5.42
|
$5.48
|
$5.45
|
$5.47
|
0
|
|
02/04/2025
|
$5.42
|
$5.46
|
$5.44
|
$5.45
|
0
|
|
01/04/2025
|
$5.42
|
$5.46
|
$5.44
|
$5.45
|
0
|
|
31/03/2025
|
$5.42
|
$5.46
|
$5.43
|
$5.45
|
0
|
|
28/03/2025
|
$5.42
|
$5.44
|
$5.42
|
$5.43
|
0
|
|
27/03/2025
|
$5.42
|
$5.43
|
$5.40
|
$5.41
|
0
|
|
26/03/2025
|
$5.42
|
$5.44
|
$5.40
|
$5.42
|
0
|
|
25/03/2025
|
$5.42
|
$5.43
|
$5.40
|
$5.42
|
0
|
|
24/03/2025
|
$5.42
|
$5.42
|
$5.42
|
$5.42
|
8,289
|
|
21/03/2025
|
$5.40
|
$5.44
|
$5.42
|
$5.43
|
0
|
|
20/03/2025
|
$5.40
|
$5.45
|
$5.40
|
$5.43
|
0
|
|
19/03/2025
|
$5.40
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
18/03/2025
|
$5.40
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
17/03/2025
|
$5.40
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
14/03/2025
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
440
|
|
13/03/2025
|
$5.40
|
$5.41
|
$5.38
|
$5.40
|
0
|
|
12/03/2025
|
$5.40
|
$5.40
|
$5.39
|
$5.39
|
1,060
|
|
11/03/2025
|
$5.42
|
$5.42
|
$5.41
|
$5.41
|
1,050
|
|
10/03/2025
|
$5.42
|
$5.42
|
$5.42
|
$5.42
|
1,052
|
|
07/03/2025
|
$5.41
|
$5.42
|
$5.41
|
$5.42
|
21,997
|
|
06/03/2025
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,046
|
|
05/03/2025
|
$5.43
|
$5.44
|
$5.40
|
$5.43
|
0
|
|
04/03/2025
|
$5.43
|
$5.43
|
$5.40
|
$5.43
|
9,000
|
|
03/03/2025
|
$5.42
|
$5.43
|
$5.42
|
$5.43
|
17,495
|
|
28/02/2025
|
$5.40
|
$5.43
|
$5.39
|
$5.42
|
0
|
|
27/02/2025
|
$5.40
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
26/02/2025
|
$5.40
|
$5.41
|
$5.38
|
$5.40
|
0
|
|
25/02/2025
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,021
|
|
24/02/2025
|
$5.37
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
21/02/2025
|
$5.37
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
20/02/2025
|
$5.37
|
$5.37
|
$5.35
|
$5.36
|
0
|
|
19/02/2025
|
$5.37
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
18/02/2025
|
$5.37
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
17/02/2025
|
$5.37
|
$5.37
|
$5.36
|
$5.36
|
3,725
|
|
14/02/2025
|
$5.36
|
$5.39
|
$5.33
|
$5.35
|
0
|
|
13/02/2025
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
21,510
|
|
12/02/2025
|
$5.35
|
$5.35
|
$5.32
|
$5.32
|
29,367
|
|
11/02/2025
|
$5.36
|
$5.37
|
$5.33
|
$5.35
|
0
|
|
10/02/2025
|
$5.36
|
$5.37
|
$5.35
|
$5.35
|
3,099
|
|
07/02/2025
|
$5.36
|
$5.39
|
$5.33
|
$5.35
|
0
|
|
06/02/2025
|
$5.36
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
05/02/2025
|
$5.36
|
$5.37
|
$5.36
|
$5.37
|
1,020
|
|
04/02/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.35
|
0
|
|
03/02/2025
|
$5.35
|
$5.35
|
$5.35
|
$5.35
|
1,019
|
|
31/01/2025
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
1,022
|
|
30/01/2025
|
$5.33
|
$5.38
|
$5.33
|
$5.35
|
0
|
|
29/01/2025
|
$5.33
|
$5.37
|
$5.34
|
$5.35
|
0
|
|
28/01/2025
|
$5.33
|
$5.37
|
$5.32
|
$5.34
|
0
|
|
27/01/2025
|
$5.33
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
24/01/2025
|
$5.33
|
$5.35
|
$5.31
|
$5.33
|
0
|
|
23/01/2025
|
$5.33
|
$5.34
|
$5.30
|
$5.32
|
0
|
|
22/01/2025
|
$5.33
|
$5.35
|
$5.31
|
$5.32
|
0
|
|
21/01/2025
|
$5.33
|
$5.34
|
$5.33
|
$5.33
|
9,500
|
|
20/01/2025
|
$5.32
|
$5.37
|
$5.31
|
$5.32
|
0
|
|
17/01/2025
|
$5.32
|
$5.36
|
$5.31
|
$5.32
|
0
|
|
16/01/2025
|
$5.32
|
$5.34
|
$5.29
|
$5.32
|
0
|
|
15/01/2025
|
$5.32
|
$5.32
|
$5.32
|
$5.32
|
1,027
|
|
14/01/2025
|
$5.29
|
$5.29
|
$5.28
|
$5.28
|
1,018
|
|
13/01/2025
|
$5.28
|
$5.28
|
$5.27
|
$5.27
|
811
|
|
10/01/2025
|
$5.32
|
$5.33
|
$5.27
|
$5.29
|
0
|
|
09/01/2025
|
$5.32
|
$5.32
|
$5.29
|
$5.31
|
0
|
|
08/01/2025
|
$5.32
|
$5.33
|
$5.29
|
$5.31
|
0
|
|
07/01/2025
|
$5.32
|
$5.34
|
$5.29
|
$5.30
|
0
|
|
06/01/2025
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
65,790
|
|
03/01/2025
|
$5.32
|
$5.34
|
$5.31
|
$5.32
|
0
|
|
02/01/2025
|
$5.32
|
$5.32
|
$5.32
|
$5.32
|
1,023
|
|
01/01/2025
|
$5.32
|
$5.33
|
$5.32
|
$5.33
|
0
|
|
31/12/2024
|
$5.32
|
$5.33
|
$5.32
|
$5.33
|
0
|
|
30/12/2024
|
$5.32
|
$5.33
|
$5.30
|
$5.32
|
0
|
|
27/12/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
9,500
|
|
26/12/2024
|
$5.33
|
$5.32
|
$5.30
|
$5.30
|
0
|
|
25/12/2024
|
$5.33
|
$5.32
|
$5.30
|
$5.30
|
0
|
|
24/12/2024
|
$5.33
|
$5.32
|
$5.30
|
$5.30
|
0
|
|
23/12/2024
|
$5.33
|
$5.32
|
$5.29
|
$5.30
|
0
|
|
20/12/2024
|
$5.33
|
$5.34
|
$5.29
|
$5.31
|
0
|
|
19/12/2024
|
$5.33
|
$5.34
|
$5.29
|
$5.34
|
0
|
|
18/12/2024
|
$5.33
|
$5.36
|
$5.32
|
$5.34
|
0
|
|
17/12/2024
|
$5.33
|
$5.34
|
$5.33
|
$5.34
|
1,035
|
|
16/12/2024
|
$5.36
|
$5.36
|
$5.32
|
$5.34
|
0
|