Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Acc
(BS9A)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$5.32
|
$5.34
|
$5.29
|
$5.31
|
0
|
|
21/11/2024
|
$5.32
|
$5.33
|
$5.29
|
$5.31
|
0
|
|
20/11/2024
|
$5.32
|
$5.31
|
$5.31
|
$5.31
|
10,100
|
|
19/11/2024
|
$5.32
|
$5.32
|
$5.30
|
$5.31
|
0
|
|
18/11/2024
|
$5.32
|
$5.31
|
$5.29
|
$5.30
|
0
|
|
15/11/2024
|
$5.32
|
$5.32
|
$5.28
|
$5.30
|
0
|
|
14/11/2024
|
$5.32
|
$5.33
|
$5.28
|
$5.30
|
0
|
|
13/11/2024
|
$5.32
|
$5.32
|
$5.30
|
$5.31
|
7,364
|
|
12/11/2024
|
$5.32
|
$5.33
|
$5.29
|
$5.31
|
0
|
|
11/11/2024
|
$5.32
|
$5.32
|
$5.32
|
$5.32
|
1,058
|
|
08/11/2024
|
$5.29
|
$5.37
|
$5.32
|
$5.33
|
0
|
|
07/11/2024
|
$5.29
|
$5.33
|
$5.29
|
$5.32
|
0
|
|
06/11/2024
|
$5.29
|
$5.29
|
$5.29
|
$5.29
|
1,083
|
|
05/11/2024
|
$5.31
|
$5.34
|
$5.30
|
$5.30
|
495,809
|
|
04/11/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
3,231
|
|
01/11/2024
|
$5.32
|
$5.32
|
$5.30
|
$5.30
|
1,081
|
|
31/10/2024
|
$5.30
|
$5.30
|
$5.30
|
$5.30
|
1,075
|
|
30/10/2024
|
$5.33
|
$5.33
|
$5.32
|
$5.32
|
17,500
|
|
29/10/2024
|
$5.36
|
$5.33
|
$5.28
|
$5.31
|
0
|
|
28/10/2024
|
$5.36
|
$5.32
|
$5.31
|
$5.31
|
37,455
|
|
25/10/2024
|
$5.36
|
$5.35
|
$5.31
|
$5.33
|
0
|
|
24/10/2024
|
$5.36
|
$5.35
|
$5.30
|
$5.32
|
0
|
|
23/10/2024
|
$5.36
|
$5.34
|
$5.29
|
$5.32
|
0
|
|
22/10/2024
|
$5.36
|
$5.34
|
$5.30
|
$5.32
|
0
|
|
21/10/2024
|
$5.36
|
$5.36
|
$5.31
|
$5.33
|
0
|
|
18/10/2024
|
$5.36
|
$5.37
|
$5.33
|
$5.36
|
0
|
|
17/10/2024
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
1,065
|
|
16/10/2024
|
$5.36
|
$5.36
|
$5.36
|
$5.36
|
2,138
|
|
15/10/2024
|
$5.35
|
$5.37
|
$5.33
|
$5.35
|
0
|
|
14/10/2024
|
$5.35
|
$5.36
|
$5.32
|
$5.35
|
0
|
|
11/10/2024
|
$5.35
|
$5.35
|
$5.35
|
$5.35
|
1,075
|
|
10/10/2024
|
$5.39
|
$5.36
|
$5.32
|
$5.34
|
0
|
|
09/10/2024
|
$5.39
|
$5.37
|
$5.32
|
$5.34
|
0
|
|
08/10/2024
|
$5.39
|
$5.36
|
$5.32
|
$5.34
|
0
|
|
07/10/2024
|
$5.39
|
$5.36
|
$5.32
|
$5.34
|
0
|
|
04/10/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
4,671
|
|
03/10/2024
|
$5.40
|
$5.42
|
$5.37
|
$5.40
|
0
|
|
02/10/2024
|
$5.40
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
01/10/2024
|
$5.40
|
$5.43
|
$5.38
|
$5.41
|
0
|
|
30/09/2024
|
$5.40
|
$5.41
|
$5.40
|
$5.41
|
4,340
|
|
27/09/2024
|
$5.40
|
$5.42
|
$5.38
|
$5.41
|
0
|
|
26/09/2024
|
$5.40
|
$5.41
|
$5.40
|
$5.40
|
2,164
|
|
25/09/2024
|
$5.40
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
24/09/2024
|
$5.40
|
$5.42
|
$5.38
|
$5.41
|
0
|
|
23/09/2024
|
$5.40
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
20/09/2024
|
$5.40
|
$5.42
|
$5.37
|
$5.39
|
0
|
|
19/09/2024
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
1,097
|
|
18/09/2024
|
$5.41
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
17/09/2024
|
$5.41
|
$5.42
|
$5.40
|
$5.40
|
30,030
|
|
16/09/2024
|
$5.39
|
$5.44
|
$5.39
|
$5.41
|
0
|
|
13/09/2024
|
$5.39
|
$5.40
|
$5.39
|
$5.39
|
6,552
|
|
12/09/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.39
|
15,000
|
|
11/09/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
3,261
|
|
10/09/2024
|
$5.39
|
$5.39
|
$5.38
|
$5.38
|
4,360
|
|
09/09/2024
|
$5.38
|
$5.39
|
$5.38
|
$5.39
|
4,376
|
|
06/09/2024
|
$5.38
|
$5.40
|
$5.38
|
$5.40
|
6,594
|
|
05/09/2024
|
$5.43
|
$5.43
|
$5.37
|
$5.36
|
22,100
|
|
04/09/2024
|
$5.34
|
$5.38
|
$5.33
|
$5.36
|
0
|
|
03/09/2024
|
$5.34
|
$5.36
|
$5.32
|
$5.35
|
0
|
|
02/09/2024
|
$5.34
|
$5.36
|
$5.31
|
$5.34
|
0
|
|
30/08/2024
|
$5.34
|
$5.36
|
$5.32
|
$5.34
|
0
|
|
29/08/2024
|
$5.34
|
$5.37
|
$5.32
|
$5.34
|
0
|
|
28/08/2024
|
$5.34
|
$5.37
|
$5.32
|
$5.35
|
0
|
|
27/08/2024
|
$5.34
|
$5.36
|
$5.32
|
$5.35
|
0
|
|
26/08/2024
|
$5.34
|
$5.36
|
$5.30
|
$5.33
|
0
|
|
23/08/2024
|
$5.34
|
$5.36
|
$5.30
|
$5.33
|
0
|
|
22/08/2024
|
$5.34
|
$5.36
|
$5.30
|
$5.33
|
0
|
|
21/08/2024
|
$5.34
|
$5.34
|
$5.34
|
$5.34
|
6,000
|
|
20/08/2024
|
$5.32
|
$5.32
|
$5.32
|
$5.32
|
1,107
|
|
19/08/2024
|
$5.31
|
$5.32
|
$5.31
|
$5.31
|
8,100
|
|
16/08/2024
|
$5.32
|
$5.32
|
$5.27
|
$5.30
|
0
|
|
15/08/2024
|
$5.32
|
$5.33
|
$5.27
|
$5.30
|
0
|
|
14/08/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.32
|
4,388
|
|
13/08/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
2,188
|
|
12/08/2024
|
$5.28
|
$5.29
|
$5.26
|
$5.28
|
0
|
|
09/08/2024
|
$5.28
|
$5.28
|
$5.28
|
$5.28
|
1,000
|
|
08/08/2024
|
$5.29
|
$5.30
|
$5.25
|
$5.27
|
0
|
|
07/08/2024
|
$5.29
|
$5.30
|
$5.26
|
$5.28
|
0
|
|
06/08/2024
|
$5.29
|
$5.29
|
$5.28
|
$5.28
|
1,093
|
|
05/08/2024
|
$5.24
|
$5.34
|
$5.28
|
$5.30
|
0
|
|
02/08/2024
|
$5.24
|
$5.34
|
$5.26
|
$5.30
|
0
|
|
01/08/2024
|
$5.24
|
$5.29
|
$5.23
|
$5.27
|
0
|
|
31/07/2024
|
$5.24
|
$5.30
|
$5.24
|
$5.24
|
11,823
|
|
30/07/2024
|
$5.23
|
$5.25
|
$5.20
|
$5.23
|
0
|
|
29/07/2024
|
$5.23
|
$5.25
|
$5.21
|
$5.23
|
0
|
|
26/07/2024
|
$5.23
|
$5.24
|
$5.19
|
$5.21
|
0
|
|
25/07/2024
|
$5.23
|
$5.23
|
$5.21
|
$5.21
|
2,300
|
|
24/07/2024
|
$5.23
|
$5.22
|
$5.22
|
$5.22
|
9,500
|
|
23/07/2024
|
$5.23
|
$5.22
|
$5.21
|
$5.21
|
101,725
|
|
22/07/2024
|
$5.23
|
$5.22
|
$5.18
|
$5.21
|
0
|
|
19/07/2024
|
$5.23
|
$5.23
|
$5.18
|
$5.21
|
0
|
|
18/07/2024
|
$5.23
|
$5.24
|
$5.20
|
$5.23
|
0
|
|
17/07/2024
|
$5.23
|
$5.24
|
$5.20
|
$5.22
|
0
|
|
16/07/2024
|
$5.23
|
$5.23
|
$5.22
|
$5.22
|
1,000
|
|
15/07/2024
|
$5.23
|
$5.23
|
$5.22
|
$5.22
|
500
|
|
12/07/2024
|
$5.20
|
$5.23
|
$5.20
|
$5.22
|
951,096
|
|
11/07/2024
|
$5.19
|
$5.23
|
$5.17
|
$5.21
|
0
|
|
10/07/2024
|
$5.19
|
$5.19
|
$5.18
|
$5.18
|
6,320
|
|
09/07/2024
|
$5.15
|
$5.21
|
$5.17
|
$5.17
|
0
|
|
08/07/2024
|
$5.15
|
$5.20
|
$5.17
|
$5.18
|
0
|
|
05/07/2024
|
$5.15
|
$5.21
|
$5.15
|
$5.18
|
0
|
|
04/07/2024
|
$5.15
|
$5.17
|
$5.16
|
$5.16
|
172,000
|
|
03/07/2024
|
$5.15
|
$5.17
|
$5.15
|
$5.16
|
13,200
|
|
02/07/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
117,602
|
|
01/07/2024
|
$5.16
|
$5.18
|
$5.11
|
$5.13
|
0
|
|
28/06/2024
|
$5.16
|
$5.18
|
$5.13
|
$5.15
|
0
|
|
27/06/2024
|
$5.16
|
$5.17
|
$5.13
|
$5.15
|
0
|
|
26/06/2024
|
$5.16
|
$5.17
|
$5.13
|
$5.14
|
0
|
|
25/06/2024
|
$5.16
|
$5.17
|
$5.14
|
$5.15
|
0
|
|
24/06/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
193,700
|
|
21/06/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
450
|
|
20/06/2024
|
$5.16
|
$5.19
|
$5.15
|
$5.15
|
49,500
|
|
19/06/2024
|
$5.17
|
$5.17
|
$5.16
|
$5.16
|
500
|
|
18/06/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
4,384
|
|
17/06/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
1,090
|
|
14/06/2024
|
$5.17
|
$5.17
|
$5.16
|
$5.16
|
35,244
|
|
13/06/2024
|
$5.16
|
$5.17
|
$5.15
|
$5.16
|
115,000
|
|
12/06/2024
|
$5.13
|
$5.18
|
$5.12
|
$5.17
|
0
|