Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Acc

(BS9A)
Sector: n/a
$5.67
$0.01 0.19
Last updated: 16:36:10

Latest trades

Date Time Price Amount Value Type Buy / sell
07/10/2025 10:42:03 $5.65 2,913 $16,458.45 AT Sell
07/10/2025 10:42:03 $5.65 1,087 $6,141.55 AT Sell
07/10/2025 10:42:01 $5.65 2,913 $16,458.45 AT Buy
07/10/2025 10:42:01 $5.65 1,087 $6,141.55 AT Sell

Analysis

Buy Sell
Quantity 1 3
Volume 2,913 5,087
Value $16,458 $28,732

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price