Baker Steel Resources Trust Ltd.
(BSRT)
Sector: Closed End Investments
Historic Prices - up to 10 years
03/04/2025
|
52.00p
|
52.00p
|
50.48p
|
52.00p
|
2,029
|
02/04/2025
|
52.00p
|
52.00p
|
51.26p
|
52.00p
|
0
|
01/04/2025
|
52.00p
|
52.88p
|
51.11p
|
52.00p
|
54,384
|
31/03/2025
|
52.00p
|
53.08p
|
51.02p
|
52.00p
|
19,943
|
28/03/2025
|
52.00p
|
53.20p
|
50.65p
|
52.00p
|
14,870
|
27/03/2025
|
51.70p
|
54.00p
|
50.00p
|
52.00p
|
52,852
|
26/03/2025
|
51.70p
|
51.70p
|
49.40p
|
51.70p
|
14,158
|
25/03/2025
|
51.70p
|
51.93p
|
51.47p
|
51.70p
|
36,539
|
24/03/2025
|
51.70p
|
51.70p
|
49.40p
|
51.70p
|
46,033
|
21/03/2025
|
51.70p
|
51.70p
|
49.71p
|
51.70p
|
42,476
|
20/03/2025
|
51.70p
|
51.70p
|
50.90p
|
51.70p
|
12,766
|
19/03/2025
|
51.70p
|
54.00p
|
49.40p
|
53.00p
|
25,659
|
18/03/2025
|
51.60p
|
54.00p
|
49.40p
|
52.00p
|
490,666
|
17/03/2025
|
51.60p
|
51.60p
|
49.65p
|
51.60p
|
180,622
|
14/03/2025
|
51.60p
|
51.60p
|
51.12p
|
51.60p
|
18,076
|
13/03/2025
|
51.60p
|
51.60p
|
49.20p
|
51.60p
|
22,819
|
12/03/2025
|
51.60p
|
51.60p
|
49.20p
|
51.60p
|
3,048
|
11/03/2025
|
51.60p
|
51.60p
|
49.55p
|
51.60p
|
25,421
|
10/03/2025
|
51.60p
|
51.60p
|
49.20p
|
51.60p
|
38,476
|
07/03/2025
|
51.60p
|
51.60p
|
49.20p
|
51.60p
|
40,239
|
06/03/2025
|
51.60p
|
51.84p
|
50.23p
|
51.60p
|
8,952
|
05/03/2025
|
51.60p
|
51.60p
|
49.20p
|
51.60p
|
62,752
|
04/03/2025
|
52.00p
|
53.00p
|
49.20p
|
49.20p
|
24,548
|
03/03/2025
|
52.00p
|
54.00p
|
49.00p
|
53.00p
|
128,411
|
28/02/2025
|
52.00p
|
52.00p
|
51.55p
|
52.00p
|
9,675
|
27/02/2025
|
52.00p
|
52.00p
|
50.00p
|
52.00p
|
20,195
|
26/02/2025
|
52.00p
|
53.00p
|
50.15p
|
52.00p
|
21,544
|
25/02/2025
|
53.50p
|
53.50p
|
50.00p
|
52.00p
|
71,368
|
24/02/2025
|
53.50p
|
53.50p
|
53.00p
|
53.50p
|
46,335
|
21/02/2025
|
55.00p
|
55.00p
|
52.00p
|
53.00p
|
37,602
|
20/02/2025
|
55.00p
|
55.00p
|
53.00p
|
55.00p
|
37,341
|
19/02/2025
|
55.00p
|
55.00p
|
53.00p
|
55.00p
|
31,997
|
18/02/2025
|
55.50p
|
55.50p
|
53.00p
|
55.00p
|
64,881
|
17/02/2025
|
55.50p
|
58.00p
|
53.33p
|
54.00p
|
102,702
|
14/02/2025
|
54.75p
|
54.75p
|
54.33p
|
54.75p
|
21,314
|
13/02/2025
|
54.50p
|
54.60p
|
53.00p
|
53.00p
|
31,159
|
12/02/2025
|
54.75p
|
54.75p
|
53.00p
|
53.00p
|
98,929
|
11/02/2025
|
55.00p
|
55.00p
|
53.13p
|
54.75p
|
30,615
|
10/02/2025
|
56.00p
|
58.00p
|
53.00p
|
55.00p
|
39,955
|
07/02/2025
|
56.50p
|
58.00p
|
54.00p
|
56.00p
|
24,531
|
06/02/2025
|
56.50p
|
57.00p
|
55.25p
|
56.50p
|
85,481
|
05/02/2025
|
56.50p
|
56.50p
|
55.12p
|
56.50p
|
51,049
|
04/02/2025
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
24,210
|
03/02/2025
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
1,922
|
31/01/2025
|
56.50p
|
56.67p
|
55.00p
|
56.50p
|
17,500
|
30/01/2025
|
57.00p
|
58.00p
|
55.00p
|
57.00p
|
37,786
|
29/01/2025
|
57.50p
|
59.00p
|
55.50p
|
57.00p
|
18,384
|
28/01/2025
|
57.50p
|
57.50p
|
56.00p
|
57.50p
|
983
|
27/01/2025
|
58.00p
|
58.00p
|
56.00p
|
57.50p
|
59,751
|
24/01/2025
|
58.00p
|
58.00p
|
57.10p
|
58.00p
|
32,439
|
23/01/2025
|
58.00p
|
59.00p
|
57.37p
|
58.00p
|
61,180
|
22/01/2025
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
15,604
|
21/01/2025
|
58.00p
|
58.30p
|
58.00p
|
58.00p
|
3,072
|
20/01/2025
|
58.00p
|
58.44p
|
57.00p
|
58.00p
|
25,309
|
17/01/2025
|
56.00p
|
58.80p
|
55.70p
|
58.00p
|
78,884
|
16/01/2025
|
56.00p
|
56.00p
|
55.08p
|
55.75p
|
15,294
|
15/01/2025
|
55.75p
|
55.80p
|
55.08p
|
55.75p
|
24,331
|
14/01/2025
|
56.00p
|
56.00p
|
55.08p
|
55.75p
|
19,407
|
13/01/2025
|
57.50p
|
57.50p
|
55.00p
|
56.00p
|
68,766
|
10/01/2025
|
57.50p
|
57.50p
|
56.36p
|
57.50p
|
13,216
|
09/01/2025
|
57.00p
|
58.00p
|
56.36p
|
57.50p
|
19,272
|
08/01/2025
|
57.00p
|
57.00p
|
55.48p
|
57.00p
|
5,000
|
07/01/2025
|
57.00p
|
58.00p
|
57.00p
|
57.00p
|
10,813
|
06/01/2025
|
56.50p
|
58.00p
|
55.00p
|
57.00p
|
14,585
|
03/01/2025
|
56.00p
|
58.00p
|
55.00p
|
58.00p
|
41,216
|
02/01/2025
|
56.50p
|
57.00p
|
56.00p
|
56.00p
|
35,003
|
01/01/2025
|
56.50p
|
56.50p
|
54.00p
|
56.50p
|
24,665
|
31/12/2024
|
56.50p
|
56.50p
|
54.00p
|
56.50p
|
24,665
|
30/12/2024
|
56.50p
|
56.50p
|
54.00p
|
54.00p
|
9,706
|
27/12/2024
|
56.50p
|
56.50p
|
55.50p
|
56.50p
|
15,165
|
26/12/2024
|
57.00p
|
57.00p
|
55.50p
|
56.50p
|
20,002
|
25/12/2024
|
57.00p
|
57.00p
|
55.50p
|
56.50p
|
20,002
|
24/12/2024
|
57.00p
|
57.00p
|
55.50p
|
56.50p
|
20,002
|
23/12/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
31,598
|
20/12/2024
|
57.50p
|
57.50p
|
56.24p
|
57.00p
|
41,832
|
19/12/2024
|
57.50p
|
57.50p
|
56.53p
|
57.50p
|
35,525
|
18/12/2024
|
58.00p
|
58.00p
|
56.53p
|
57.50p
|
30,526
|
17/12/2024
|
58.00p
|
58.18p
|
56.69p
|
58.00p
|
62,445
|
16/12/2024
|
58.00p
|
58.00p
|
57.13p
|
58.00p
|
1,821
|
13/12/2024
|
58.00p
|
58.49p
|
56.80p
|
58.00p
|
16,676
|
12/12/2024
|
58.00p
|
58.55p
|
56.75p
|
58.00p
|
4,638
|
11/12/2024
|
58.00p
|
58.70p
|
58.00p
|
58.00p
|
46,192
|
10/12/2024
|
59.00p
|
59.00p
|
57.00p
|
58.00p
|
66,686
|
09/12/2024
|
58.50p
|
60.00p
|
58.50p
|
59.00p
|
79,619
|
06/12/2024
|
58.50p
|
59.40p
|
58.20p
|
58.50p
|
17,197
|
05/12/2024
|
58.00p
|
59.15p
|
58.00p
|
58.50p
|
19,531
|
04/12/2024
|
58.00p
|
59.20p
|
58.00p
|
58.00p
|
79,725
|
03/12/2024
|
58.00p
|
59.00p
|
57.83p
|
58.00p
|
36,672
|
02/12/2024
|
58.00p
|
59.00p
|
57.83p
|
58.00p
|
13,798
|
29/11/2024
|
58.00p
|
60.00p
|
57.00p
|
58.00p
|
429,357
|
28/11/2024
|
56.00p
|
58.00p
|
56.00p
|
57.50p
|
55,984
|
27/11/2024
|
56.00p
|
56.90p
|
56.00p
|
56.00p
|
18,846
|
26/11/2024
|
56.50p
|
56.90p
|
55.00p
|
56.00p
|
53,973
|
25/11/2024
|
56.50p
|
58.00p
|
55.00p
|
57.00p
|
80,354
|
22/11/2024
|
56.50p
|
58.00p
|
56.50p
|
56.50p
|
20,427
|
21/11/2024
|
53.50p
|
58.00p
|
53.50p
|
56.50p
|
126,908
|
20/11/2024
|
55.00p
|
56.00p
|
53.50p
|
53.50p
|
22,357
|
19/11/2024
|
53.50p
|
56.00p
|
53.50p
|
55.00p
|
89,087
|
18/11/2024
|
52.00p
|
55.00p
|
52.00p
|
53.50p
|
75,301
|
15/11/2024
|
52.00p
|
53.95p
|
52.00p
|
52.00p
|
69,743
|
14/11/2024
|
53.00p
|
54.00p
|
52.00p
|
52.00p
|
103,104
|
13/11/2024
|
53.50p
|
55.00p
|
52.00p
|
54.00p
|
58,868
|
12/11/2024
|
51.50p
|
55.00p
|
50.00p
|
53.50p
|
285,740
|
11/11/2024
|
50.50p
|
52.20p
|
50.00p
|
51.50p
|
117,198
|
08/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
54,775
|
07/11/2024
|
50.50p
|
51.85p
|
50.11p
|
50.50p
|
28,286
|
06/11/2024
|
50.00p
|
52.00p
|
50.00p
|
50.50p
|
74,086
|
05/11/2024
|
48.50p
|
52.00p
|
48.00p
|
48.00p
|
89,277
|
04/11/2024
|
47.50p
|
50.00p
|
47.00p
|
48.50p
|
169,988
|
01/11/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
13,480
|
31/10/2024
|
47.50p
|
47.50p
|
45.50p
|
47.50p
|
18,007
|
30/10/2024
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
14,499
|
29/10/2024
|
47.50p
|
47.50p
|
45.25p
|
47.50p
|
50,953
|
28/10/2024
|
47.50p
|
47.50p
|
45.20p
|
47.50p
|
92,839
|
25/10/2024
|
47.50p
|
47.50p
|
45.78p
|
47.50p
|
43,832
|
24/10/2024
|
47.50p
|
50.00p
|
45.20p
|
47.00p
|
84,781
|
23/10/2024
|
47.50p
|
47.80p
|
45.00p
|
47.00p
|
107,824
|
22/10/2024
|
47.50p
|
48.00p
|
45.60p
|
47.50p
|
150,900
|
21/10/2024
|
47.50p
|
48.00p
|
45.58p
|
47.50p
|
54,147
|
18/10/2024
|
47.50p
|
48.00p
|
45.50p
|
47.50p
|
88,347
|
17/10/2024
|
47.50p
|
47.50p
|
45.00p
|
47.50p
|
61,705
|
16/10/2024
|
48.00p
|
48.00p
|
45.20p
|
47.50p
|
55,212
|
15/10/2024
|
48.50p
|
48.50p
|
45.00p
|
48.00p
|
132,844
|
14/10/2024
|
48.50p
|
48.73p
|
47.00p
|
48.50p
|
84,066
|
11/10/2024
|
48.50p
|
49.14p
|
47.00p
|
48.50p
|
26,118
|
10/10/2024
|
48.50p
|
49.14p
|
47.00p
|
48.50p
|
12,198
|
09/10/2024
|
48.50p
|
49.19p
|
47.04p
|
48.50p
|
7,626
|
08/10/2024
|
49.00p
|
49.63p
|
46.00p
|
48.50p
|
23,733
|
07/10/2024
|
49.00p
|
49.19p
|
46.00p
|
46.00p
|
128,373
|
04/10/2024
|
49.00p
|
49.19p
|
48.00p
|
49.00p
|
17,943
|