Baker Steel Resources Trust Ltd.
(BSRT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
56.50p
|
58.00p
|
56.50p
|
56.50p
|
20,427
|
|
21/11/2024
|
53.50p
|
58.00p
|
53.50p
|
56.50p
|
126,908
|
|
20/11/2024
|
55.00p
|
56.00p
|
53.50p
|
53.50p
|
22,357
|
|
19/11/2024
|
53.50p
|
56.00p
|
53.50p
|
55.00p
|
89,087
|
|
18/11/2024
|
52.00p
|
55.00p
|
52.00p
|
53.50p
|
75,301
|
|
15/11/2024
|
52.00p
|
53.95p
|
52.00p
|
52.00p
|
69,743
|
|
14/11/2024
|
53.00p
|
54.00p
|
52.00p
|
52.00p
|
103,104
|
|
13/11/2024
|
53.50p
|
55.00p
|
52.00p
|
54.00p
|
58,868
|
|
12/11/2024
|
51.50p
|
55.00p
|
50.00p
|
53.50p
|
285,740
|
|
11/11/2024
|
50.50p
|
52.20p
|
50.00p
|
51.50p
|
117,198
|
|
08/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
54,775
|
|
07/11/2024
|
50.50p
|
51.85p
|
50.11p
|
50.50p
|
28,286
|
|
06/11/2024
|
50.00p
|
52.00p
|
50.00p
|
50.50p
|
74,086
|
|
05/11/2024
|
48.50p
|
52.00p
|
48.00p
|
48.00p
|
89,277
|
|
04/11/2024
|
47.50p
|
50.00p
|
47.00p
|
48.50p
|
169,988
|
|
01/11/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
13,480
|
|
31/10/2024
|
47.50p
|
47.50p
|
45.50p
|
47.50p
|
18,007
|
|
30/10/2024
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
14,499
|
|
29/10/2024
|
47.50p
|
47.50p
|
45.25p
|
47.50p
|
50,953
|
|
28/10/2024
|
47.50p
|
47.50p
|
45.20p
|
47.50p
|
92,839
|
|
25/10/2024
|
47.50p
|
47.50p
|
45.78p
|
47.50p
|
43,832
|
|
24/10/2024
|
47.50p
|
50.00p
|
45.20p
|
47.00p
|
84,781
|
|
23/10/2024
|
47.50p
|
47.80p
|
45.00p
|
47.00p
|
107,824
|
|
22/10/2024
|
47.50p
|
48.00p
|
45.60p
|
47.50p
|
150,900
|
|
21/10/2024
|
47.50p
|
48.00p
|
45.58p
|
47.50p
|
54,147
|
|
18/10/2024
|
47.50p
|
48.00p
|
45.50p
|
47.50p
|
88,347
|
|
17/10/2024
|
47.50p
|
47.50p
|
45.00p
|
47.50p
|
61,705
|
|
16/10/2024
|
48.00p
|
48.00p
|
45.20p
|
47.50p
|
55,212
|
|
15/10/2024
|
48.50p
|
48.50p
|
45.00p
|
48.00p
|
132,844
|
|
14/10/2024
|
48.50p
|
48.73p
|
47.00p
|
48.50p
|
84,066
|
|
11/10/2024
|
48.50p
|
49.14p
|
47.00p
|
48.50p
|
26,118
|
|
10/10/2024
|
48.50p
|
49.14p
|
47.00p
|
48.50p
|
12,198
|
|
09/10/2024
|
48.50p
|
49.19p
|
47.04p
|
48.50p
|
7,626
|
|
08/10/2024
|
49.00p
|
49.63p
|
46.00p
|
48.50p
|
23,733
|
|
07/10/2024
|
49.00p
|
49.19p
|
46.00p
|
46.00p
|
128,373
|
|
04/10/2024
|
49.00p
|
49.19p
|
48.00p
|
49.00p
|
17,943
|
|
03/10/2024
|
49.00p
|
49.78p
|
48.00p
|
49.00p
|
135,382
|
|
02/10/2024
|
49.75p
|
50.69p
|
48.00p
|
49.00p
|
131,041
|
|
01/10/2024
|
51.00p
|
51.40p
|
48.80p
|
49.75p
|
34,488
|
|
30/09/2024
|
52.00p
|
52.00p
|
50.00p
|
50.00p
|
10,027
|
|
27/09/2024
|
52.00p
|
52.00p
|
51.10p
|
52.00p
|
44,223
|
|
26/09/2024
|
52.00p
|
52.00p
|
51.00p
|
51.00p
|
30,499
|
|
25/09/2024
|
52.00p
|
52.80p
|
51.00p
|
52.00p
|
86,631
|
|
24/09/2024
|
52.00p
|
53.00p
|
50.50p
|
51.00p
|
111,447
|
|
23/09/2024
|
52.00p
|
52.19p
|
51.00p
|
51.00p
|
75,883
|
|
20/09/2024
|
52.00p
|
52.19p
|
51.00p
|
52.00p
|
63,030
|
|
19/09/2024
|
52.00p
|
52.19p
|
51.00p
|
52.00p
|
48,609
|
|
18/09/2024
|
51.00p
|
52.35p
|
51.00p
|
52.00p
|
63,852
|
|
17/09/2024
|
49.00p
|
51.00p
|
46.80p
|
51.00p
|
202,349
|
|
16/09/2024
|
48.50p
|
48.98p
|
47.00p
|
47.80p
|
177,940
|
|
13/09/2024
|
48.50p
|
50.00p
|
47.00p
|
48.50p
|
90,297
|
|
12/09/2024
|
48.50p
|
49.00p
|
47.00p
|
48.50p
|
48,881
|
|
11/09/2024
|
48.50p
|
48.85p
|
48.50p
|
48.50p
|
13,034
|
|
10/09/2024
|
49.00p
|
49.00p
|
47.00p
|
48.50p
|
135,567
|
|
09/09/2024
|
49.00p
|
49.35p
|
49.00p
|
49.00p
|
53,582
|
|
06/09/2024
|
49.50p
|
49.75p
|
47.00p
|
49.00p
|
41,152
|
|
05/09/2024
|
49.50p
|
50.35p
|
47.00p
|
49.50p
|
42,781
|
|
04/09/2024
|
49.50p
|
50.58p
|
47.00p
|
49.50p
|
17,141
|
|
03/09/2024
|
50.00p
|
50.76p
|
47.55p
|
49.50p
|
27,033
|
|
02/09/2024
|
51.50p
|
53.00p
|
48.22p
|
51.50p
|
48,305
|
|
30/08/2024
|
52.50p
|
52.50p
|
49.00p
|
51.50p
|
41,515
|
|
29/08/2024
|
52.50p
|
52.88p
|
52.50p
|
52.50p
|
0
|
|
28/08/2024
|
52.50p
|
53.10p
|
51.38p
|
52.50p
|
28,350
|
|
27/08/2024
|
53.00p
|
53.05p
|
50.30p
|
52.50p
|
53,889
|
|
26/08/2024
|
53.00p
|
53.07p
|
53.00p
|
53.00p
|
5,000
|
|
23/08/2024
|
53.00p
|
53.07p
|
53.00p
|
53.00p
|
5,000
|
|
22/08/2024
|
53.00p
|
53.07p
|
53.00p
|
53.00p
|
5,000
|
|
21/08/2024
|
53.00p
|
53.00p
|
52.17p
|
53.00p
|
10,000
|
|
20/08/2024
|
53.00p
|
55.00p
|
52.00p
|
53.00p
|
70,002
|
|
19/08/2024
|
53.00p
|
53.18p
|
53.00p
|
53.00p
|
6,769
|
|
16/08/2024
|
53.00p
|
53.20p
|
52.00p
|
53.00p
|
31,787
|
|
15/08/2024
|
53.00p
|
53.99p
|
51.00p
|
53.00p
|
21,002
|
|
14/08/2024
|
52.50p
|
53.00p
|
51.00p
|
53.00p
|
5,024
|
|
13/08/2024
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
19,191
|
|
12/08/2024
|
52.50p
|
54.00p
|
52.50p
|
52.50p
|
751
|
|
09/08/2024
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
22,000
|
|
08/08/2024
|
52.50p
|
52.50p
|
50.75p
|
52.50p
|
5,947
|
|
07/08/2024
|
52.50p
|
55.00p
|
50.75p
|
52.50p
|
5,768
|
|
06/08/2024
|
52.50p
|
53.75p
|
50.00p
|
52.50p
|
43,704
|
|
05/08/2024
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
72,634
|
|
02/08/2024
|
54.50p
|
55.00p
|
53.36p
|
55.00p
|
46,253
|
|
01/08/2024
|
54.00p
|
55.00p
|
54.00p
|
54.50p
|
18,500
|
|
31/07/2024
|
54.00p
|
54.95p
|
54.00p
|
54.00p
|
14,083
|
|
30/07/2024
|
54.00p
|
55.00p
|
54.00p
|
54.00p
|
39,910
|
|
29/07/2024
|
54.00p
|
54.00p
|
54.00p
|
54.00p
|
1,251
|
|
26/07/2024
|
54.00p
|
55.00p
|
53.00p
|
53.00p
|
32,192
|
|
25/07/2024
|
54.00p
|
55.00p
|
53.00p
|
53.00p
|
111,714
|
|
24/07/2024
|
54.00p
|
54.76p
|
54.00p
|
54.00p
|
17,039
|
|
23/07/2024
|
54.00p
|
55.00p
|
54.00p
|
54.00p
|
59,823
|
|
22/07/2024
|
54.00p
|
55.00p
|
54.00p
|
54.00p
|
26,109
|
|
19/07/2024
|
54.25p
|
55.00p
|
53.56p
|
54.00p
|
32,097
|
|
18/07/2024
|
53.25p
|
54.00p
|
53.25p
|
54.00p
|
85,200
|
|
17/07/2024
|
53.25p
|
53.40p
|
52.65p
|
53.25p
|
15,593
|
|
16/07/2024
|
53.25p
|
53.50p
|
53.00p
|
53.25p
|
74,928
|
|
15/07/2024
|
53.25p
|
53.25p
|
53.09p
|
53.25p
|
13,600
|
|
12/07/2024
|
53.25p
|
53.25p
|
53.20p
|
53.25p
|
657
|
|
11/07/2024
|
53.25p
|
53.25p
|
53.18p
|
53.25p
|
5,019
|
|
10/07/2024
|
53.00p
|
53.42p
|
52.41p
|
53.25p
|
23,849
|
|
09/07/2024
|
52.50p
|
53.00p
|
52.10p
|
53.00p
|
24,166
|
|
08/07/2024
|
51.75p
|
52.50p
|
51.05p
|
52.50p
|
79,345
|
|
05/07/2024
|
51.75p
|
51.94p
|
51.00p
|
51.75p
|
8,200
|
|
04/07/2024
|
52.25p
|
52.25p
|
50.50p
|
51.00p
|
51,907
|
|
03/07/2024
|
52.25p
|
52.50p
|
51.00p
|
52.25p
|
38,358
|
|
02/07/2024
|
53.00p
|
53.20p
|
52.10p
|
52.50p
|
84,277
|
|
01/07/2024
|
53.00p
|
54.00p
|
52.25p
|
53.00p
|
42,799
|
|
28/06/2024
|
53.00p
|
53.88p
|
52.25p
|
53.00p
|
18,550
|
|
27/06/2024
|
54.75p
|
54.75p
|
52.20p
|
53.00p
|
150,924
|
|
26/06/2024
|
54.75p
|
54.75p
|
53.00p
|
54.75p
|
6,774
|
|
25/06/2024
|
54.75p
|
56.50p
|
53.18p
|
54.75p
|
7,114
|
|
24/06/2024
|
54.50p
|
57.00p
|
53.20p
|
55.00p
|
3,358
|
|
21/06/2024
|
55.00p
|
55.00p
|
54.00p
|
55.00p
|
17,624
|
|
20/06/2024
|
52.75p
|
57.00p
|
52.75p
|
54.00p
|
15,790
|
|
19/06/2024
|
54.50p
|
54.50p
|
52.15p
|
52.75p
|
36,886
|
|
18/06/2024
|
54.50p
|
54.70p
|
53.50p
|
54.50p
|
19,538
|
|
17/06/2024
|
54.50p
|
54.50p
|
54.37p
|
54.50p
|
0
|
|
14/06/2024
|
55.50p
|
55.50p
|
54.25p
|
54.50p
|
10,347
|
|
13/06/2024
|
55.50p
|
55.50p
|
54.30p
|
55.50p
|
5,410
|
|
12/06/2024
|
55.50p
|
55.50p
|
54.03p
|
55.50p
|
28,159
|
|
11/06/2024
|
55.00p
|
56.00p
|
52.10p
|
55.50p
|
126,077
|
|
10/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
20,249
|
|
07/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
15,605
|
|
06/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
5,502
|
|
05/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
40,658
|
|
04/06/2024
|
55.50p
|
57.00p
|
54.00p
|
55.50p
|
31,462
|
|
03/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
29,842
|
|
31/05/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
26,867
|
|
30/05/2024
|
55.50p
|
57.00p
|
54.00p
|
55.50p
|
44,963
|
|
29/05/2024
|
55.00p
|
55.50p
|
53.00p
|
55.50p
|
53,395
|
|
28/05/2024
|
54.00p
|
57.00p
|
52.00p
|
55.00p
|
43,689
|
|
27/05/2024
|
54.00p
|
56.00p
|
52.00p
|
56.00p
|
19,011
|