Baker Steel Resources Trust Ltd.

(BSRT)
Sector: Closed End Investments
53.00p
-2.00p -3.64
Last updated: 16:57:12

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 53p 10,000 £5,300.00 PC Sell
21/02/2025 16:35:01 53p 10,000 £5,300.00 Sell
21/02/2025 15:48:00 53p 1,874 £993.22 O Sell
21/02/2025 15:18:01 55p 100 £55.00 O Buy
21/02/2025 15:00:03 54p 2,000 £1,080.00 O Sell
21/02/2025 15:00:01 52p 15,628 £8,126.56 O Sell
21/02/2025 09:32:02 55p 4,000 £2,200.00 O Sell
21/02/2025 09:05:03 55p 4,000 £2,200.00 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 100 47,502
Value £55 £25,175

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price