Wisdomtree Issuer X Limited Physical Bitcoin
(BTCW)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$20.25
|
$20.25
|
$19.85
|
$19.91
|
5,220
|
|
03/04/2025
|
$19.43
|
$19.56
|
$19.43
|
$19.56
|
2,000
|
|
02/04/2025
|
$20.14
|
$20.72
|
$20.14
|
$20.72
|
90
|
|
01/04/2025
|
$20.21
|
$20.28
|
$20.21
|
$20.28
|
300
|
|
31/03/2025
|
$19.66
|
$20.02
|
$19.66
|
$20.02
|
1,061
|
|
28/03/2025
|
$21.02
|
$20.82
|
$20.02
|
$20.08
|
0
|
|
27/03/2025
|
$21.02
|
$20.93
|
$20.82
|
$20.82
|
494
|
|
26/03/2025
|
$21.02
|
$21.02
|
$20.81
|
$20.81
|
50
|
|
25/03/2025
|
$20.90
|
$21.03
|
$20.90
|
$21.03
|
820
|
|
24/03/2025
|
$20.92
|
$21.03
|
$20.92
|
$21.02
|
537
|
|
21/03/2025
|
$20.56
|
$20.19
|
$19.90
|
$20.07
|
0
|
|
20/03/2025
|
$20.56
|
$20.63
|
$20.10
|
$20.10
|
53,543
|
|
19/03/2025
|
$20.19
|
$20.26
|
$20.19
|
$20.26
|
34
|
|
18/03/2025
|
$20.00
|
$20.01
|
$19.41
|
$19.65
|
0
|
|
17/03/2025
|
$20.00
|
$20.01
|
$19.85
|
$20.01
|
1,853
|
|
14/03/2025
|
$19.74
|
$20.37
|
$19.74
|
$20.23
|
10,000
|
|
13/03/2025
|
$19.98
|
$20.05
|
$19.34
|
$19.38
|
0
|
|
12/03/2025
|
$19.98
|
$19.71
|
$19.60
|
$19.59
|
0
|
|
11/03/2025
|
$19.98
|
$19.68
|
$18.93
|
$19.50
|
0
|
|
10/03/2025
|
$19.98
|
$19.98
|
$19.05
|
$19.05
|
518
|
|
07/03/2025
|
$21.56
|
$21.60
|
$20.93
|
$20.93
|
711
|
|
06/03/2025
|
$21.56
|
$21.85
|
$21.56
|
$21.62
|
3,520
|
|
05/03/2025
|
$21.50
|
$21.50
|
$21.05
|
$21.05
|
7,408
|
|
04/03/2025
|
$20.03
|
$20.10
|
$19.53
|
$19.66
|
3,001
|
|
03/03/2025
|
$22.01
|
$22.35
|
$21.60
|
$21.60
|
21,682
|
|
28/02/2025
|
$18.99
|
$20.01
|
$18.99
|
$20.01
|
3,703
|
|
27/02/2025
|
$20.63
|
$20.63
|
$20.30
|
$20.30
|
3,470
|
|
26/02/2025
|
$21.53
|
$21.35
|
$20.43
|
$20.76
|
0
|
|
25/02/2025
|
$21.53
|
$21.53
|
$20.64
|
$20.64
|
45,901
|
|
24/02/2025
|
$22.95
|
$22.95
|
$22.71
|
$22.71
|
180
|
|
21/02/2025
|
$23.00
|
$23.69
|
$23.54
|
$23.53
|
1,050
|
|
20/02/2025
|
$23.00
|
$23.49
|
$22.90
|
$23.40
|
0
|
|
19/02/2025
|
$23.00
|
$23.13
|
$22.78
|
$23.05
|
0
|
|
18/02/2025
|
$23.00
|
$23.17
|
$22.75
|
$22.79
|
0
|
|
17/02/2025
|
$23.00
|
$23.00
|
$22.88
|
$22.88
|
300
|
|
14/02/2025
|
$22.91
|
$23.38
|
$22.84
|
$23.18
|
0
|
|
13/02/2025
|
$22.91
|
$22.93
|
$22.84
|
$22.84
|
566
|
|
12/02/2025
|
$23.35
|
$25.60
|
$21.39
|
$22.83
|
0
|
|
11/02/2025
|
$23.35
|
$23.66
|
$23.06
|
$23.14
|
0
|
|
10/02/2025
|
$23.35
|
$23.45
|
$23.22
|
$23.25
|
3,969
|
|
07/02/2025
|
$23.46
|
$24.01
|
$23.03
|
$23.50
|
0
|
|
06/02/2025
|
$23.46
|
$23.51
|
$23.23
|
$23.43
|
83
|
|
05/02/2025
|
$23.46
|
$23.65
|
$23.43
|
$23.43
|
1,720
|
|
04/02/2025
|
$23.60
|
$23.91
|
$23.60
|
$23.68
|
4,774
|
|
03/02/2025
|
$22.74
|
$23.68
|
$22.74
|
$23.68
|
3,519
|
|
31/01/2025
|
$24.98
|
$25.10
|
$24.91
|
$25.10
|
607
|
|
30/01/2025
|
$25.27
|
$25.38
|
$25.19
|
$25.37
|
3,863
|
|
29/01/2025
|
$24.42
|
$24.42
|
$24.40
|
$24.40
|
90
|
|
28/01/2025
|
$24.55
|
$24.69
|
$24.42
|
$24.42
|
24,822
|
|
27/01/2025
|
$23.79
|
$24.39
|
$23.68
|
$24.13
|
2,036
|
|
24/01/2025
|
$25.38
|
$25.38
|
$25.38
|
$25.38
|
24
|
|
23/01/2025
|
$24.63
|
$25.39
|
$24.63
|
$25.39
|
29,000
|
|
22/01/2025
|
$24.90
|
$25.15
|
$24.90
|
$24.90
|
14,862
|
|
21/01/2025
|
$24.45
|
$25.25
|
$24.45
|
$25.25
|
1,088
|
|
20/01/2025
|
$25.70
|
$25.87
|
$25.19
|
$25.30
|
127,416
|
|
17/01/2025
|
$24.58
|
$25.05
|
$24.22
|
$25.05
|
4,804
|
|
16/01/2025
|
$23.73
|
$23.89
|
$23.73
|
$23.76
|
415
|
|
15/01/2025
|
$23.23
|
$23.76
|
$23.23
|
$23.76
|
1,300
|
|
14/01/2025
|
$23.22
|
$23.22
|
$22.94
|
$22.94
|
2,120
|
|
13/01/2025
|
$22.24
|
$22.27
|
$21.96
|
$21.96
|
2,920
|
|
10/01/2025
|
$22.16
|
$22.38
|
$22.16
|
$22.38
|
2,000
|
|
09/01/2025
|
$22.33
|
$22.64
|
$22.30
|
$22.52
|
18,645
|
|
08/01/2025
|
$24.17
|
$23.47
|
$22.62
|
$22.72
|
0
|
|
07/01/2025
|
$24.17
|
$24.32
|
$23.45
|
$23.47
|
14,692
|
|
06/01/2025
|
$23.06
|
$24.56
|
$24.39
|
$24.56
|
1,687
|
|
03/01/2025
|
$23.06
|
$23.49
|
$23.06
|
$23.49
|
15,292
|
|
02/01/2025
|
$22.53
|
$23.42
|
$22.68
|
$23.31
|
0
|
|
01/01/2025
|
$22.53
|
$22.72
|
$21.20
|
$22.68
|
0
|
|
31/12/2024
|
$22.53
|
$22.72
|
$21.20
|
$22.68
|
0
|
|
30/12/2024
|
$22.53
|
$22.53
|
$22.00
|
$22.00
|
6,065
|
|
27/12/2024
|
$22.88
|
$22.88
|
$22.65
|
$22.65
|
535
|
|
26/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
25/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
24/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
23/12/2024
|
$22.98
|
$22.98
|
$22.32
|
$22.37
|
418
|
|
20/12/2024
|
$23.43
|
$23.43
|
$22.93
|
$23.30
|
1,280
|
|
19/12/2024
|
$25.00
|
$24.42
|
$24.07
|
$24.07
|
47
|
|
18/12/2024
|
$25.00
|
$25.24
|
$24.86
|
$24.85
|
554
|
|
17/12/2024
|
$25.61
|
$25.72
|
$25.56
|
$25.56
|
1,007
|
|
16/12/2024
|
$25.12
|
$25.58
|
$25.04
|
$25.58
|
14,640
|
|
13/12/2024
|
$24.01
|
$24.02
|
$24.01
|
$24.02
|
1,486
|
|
12/12/2024
|
$23.35
|
$24.41
|
$24.13
|
$24.41
|
29
|
|
11/12/2024
|
$23.35
|
$24.23
|
$23.53
|
$24.23
|
130
|
|
10/12/2024
|
$23.35
|
$23.35
|
$22.86
|
$22.86
|
358
|
|
09/12/2024
|
$23.82
|
$24.02
|
$23.37
|
$23.40
|
101,450
|
|
06/12/2024
|
$23.50
|
$23.86
|
$23.41
|
$23.76
|
196,450
|
|
05/12/2024
|
$24.55
|
$24.83
|
$24.18
|
$24.17
|
259,626
|
|
04/12/2024
|
$23.09
|
$23.26
|
$22.77
|
$22.76
|
210,990
|
|
03/12/2024
|
$22.50
|
$23.06
|
$22.50
|
$22.96
|
132,970
|
|
02/12/2024
|
$23.42
|
$23.33
|
$23.17
|
$23.17
|
7,600
|
|
29/11/2024
|
$23.42
|
$23.60
|
$23.42
|
$23.58
|
8,788
|
|
28/11/2024
|
$22.88
|
$22.88
|
$22.78
|
$22.78
|
142
|
|
27/11/2024
|
$22.29
|
$22.96
|
$22.29
|
$22.95
|
2,670
|
|
26/11/2024
|
$22.36
|
$22.57
|
$22.00
|
$22.57
|
26,936
|
|
25/11/2024
|
$23.65
|
$23.65
|
$23.03
|
$23.02
|
100
|
|
22/11/2024
|
$23.36
|
$23.63
|
$23.36
|
$23.27
|
551
|
|
21/11/2024
|
$23.36
|
$23.36
|
$23.27
|
$23.27
|
84
|
|
20/11/2024
|
$22.43
|
$22.80
|
$22.43
|
$22.44
|
151,140
|
|
19/11/2024
|
$21.67
|
$22.31
|
$21.81
|
$22.20
|
0
|
|
18/11/2024
|
$21.67
|
$22.05
|
$21.67
|
$22.05
|
1,218
|
|
15/11/2024
|
$21.42
|
$21.48
|
$21.42
|
$21.14
|
2,800
|
|
14/11/2024
|
$21.65
|
$21.89
|
$21.14
|
$21.14
|
1,844
|
|
13/11/2024
|
$21.51
|
$22.29
|
$22.27
|
$22.29
|
9,990
|
|
12/11/2024
|
$21.51
|
$21.51
|
$20.75
|
$20.75
|
6,371
|
|
11/11/2024
|
$19.46
|
$20.27
|
$19.46
|
$20.27
|
795
|
|
08/11/2024
|
$18.39
|
$18.39
|
$18.20
|
$18.29
|
11,175
|
|
07/11/2024
|
$18.01
|
$18.23
|
$18.00
|
$18.15
|
730
|
|
06/11/2024
|
$17.71
|
$17.83
|
$17.71
|
$17.83
|
711
|
|
05/11/2024
|
$16.50
|
$16.77
|
$16.46
|
$16.77
|
20,337
|
|
04/11/2024
|
$16.43
|
$16.43
|
$16.36
|
$16.36
|
601
|
|
01/11/2024
|
$16.74
|
$16.82
|
$16.74
|
$16.82
|
200
|
|
31/10/2024
|
$17.38
|
$17.04
|
$16.90
|
$16.90
|
14
|
|
30/10/2024
|
$17.38
|
$17.38
|
$17.25
|
$17.41
|
9,418
|
|
29/10/2024
|
$17.36
|
$17.41
|
$17.36
|
$17.41
|
3,021
|
|
28/10/2024
|
$16.51
|
$16.51
|
$16.46
|
$16.48
|
6,042
|
|
25/10/2024
|
$16.15
|
$16.35
|
$16.15
|
$16.35
|
2,090
|
|
24/10/2024
|
$16.13
|
$16.28
|
$15.84
|
$15.84
|
0
|
|
23/10/2024
|
$16.13
|
$16.01
|
$15.84
|
$15.84
|
0
|
|
22/10/2024
|
$16.13
|
$16.24
|
$15.95
|
$16.09
|
0
|
|
21/10/2024
|
$16.13
|
$16.51
|
$16.01
|
$16.03
|
0
|
|
18/10/2024
|
$16.13
|
$16.46
|
$16.37
|
$16.45
|
1
|
|
17/10/2024
|
$16.13
|
$16.13
|
$16.11
|
$16.11
|
4,917
|
|
16/10/2024
|
$16.15
|
$16.29
|
$16.15
|
$16.27
|
3,214
|
|
15/10/2024
|
$15.72
|
$16.16
|
$15.71
|
$15.77
|
6,249
|
|
14/10/2024
|
$15.80
|
$15.82
|
$15.45
|
$15.81
|
103,379
|
|
11/10/2024
|
$14.66
|
$14.90
|
$14.56
|
$14.90
|
26
|
|
10/10/2024
|
$14.66
|
$14.68
|
$14.49
|
$14.49
|
17,820
|
|
09/10/2024
|
$14.87
|
$14.93
|
$14.87
|
$14.93
|
1,601
|
|
08/10/2024
|
$14.98
|
$14.98
|
$14.91
|
$14.90
|
1,600
|
|
07/10/2024
|
$15.43
|
$15.45
|
$14.76
|
$15.28
|
0
|