Wisdomtree Issuer X Limited Physical Bitcoin
(BTCW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$23.36
|
$23.63
|
$23.36
|
$23.27
|
551
|
|
21/11/2024
|
$23.36
|
$23.36
|
$23.27
|
$23.27
|
84
|
|
20/11/2024
|
$22.43
|
$22.80
|
$22.43
|
$22.44
|
151,140
|
|
19/11/2024
|
$21.67
|
$22.31
|
$21.81
|
$22.20
|
0
|
|
18/11/2024
|
$21.67
|
$22.05
|
$21.67
|
$22.05
|
1,218
|
|
15/11/2024
|
$21.42
|
$21.48
|
$21.42
|
$21.14
|
2,800
|
|
14/11/2024
|
$21.65
|
$21.89
|
$21.14
|
$21.14
|
1,844
|
|
13/11/2024
|
$21.51
|
$22.29
|
$22.27
|
$22.29
|
9,990
|
|
12/11/2024
|
$21.51
|
$21.51
|
$20.75
|
$20.75
|
6,371
|
|
11/11/2024
|
$19.46
|
$20.27
|
$19.46
|
$20.27
|
795
|
|
08/11/2024
|
$18.39
|
$18.39
|
$18.20
|
$18.29
|
11,175
|
|
07/11/2024
|
$18.01
|
$18.23
|
$18.00
|
$18.15
|
730
|
|
06/11/2024
|
$17.71
|
$17.83
|
$17.71
|
$17.83
|
711
|
|
05/11/2024
|
$16.50
|
$16.77
|
$16.46
|
$16.77
|
20,337
|
|
04/11/2024
|
$16.43
|
$16.43
|
$16.36
|
$16.36
|
601
|
|
01/11/2024
|
$16.74
|
$16.82
|
$16.74
|
$16.82
|
200
|
|
31/10/2024
|
$17.38
|
$17.04
|
$16.90
|
$16.90
|
14
|
|
30/10/2024
|
$17.38
|
$17.38
|
$17.25
|
$17.41
|
9,418
|
|
29/10/2024
|
$17.36
|
$17.41
|
$17.36
|
$17.41
|
3,021
|
|
28/10/2024
|
$16.51
|
$16.51
|
$16.46
|
$16.48
|
6,042
|
|
25/10/2024
|
$16.15
|
$16.35
|
$16.15
|
$16.35
|
2,090
|
|
24/10/2024
|
$16.13
|
$16.28
|
$15.84
|
$15.84
|
0
|
|
23/10/2024
|
$16.13
|
$16.01
|
$15.84
|
$15.84
|
0
|
|
22/10/2024
|
$16.13
|
$16.24
|
$15.95
|
$16.09
|
0
|
|
21/10/2024
|
$16.13
|
$16.51
|
$16.01
|
$16.03
|
0
|
|
18/10/2024
|
$16.13
|
$16.46
|
$16.37
|
$16.45
|
1
|
|
17/10/2024
|
$16.13
|
$16.13
|
$16.11
|
$16.11
|
4,917
|
|
16/10/2024
|
$16.15
|
$16.29
|
$16.15
|
$16.27
|
3,214
|
|
15/10/2024
|
$15.72
|
$16.16
|
$15.71
|
$15.77
|
6,249
|
|
14/10/2024
|
$15.80
|
$15.82
|
$15.45
|
$15.81
|
103,379
|
|
11/10/2024
|
$14.66
|
$14.90
|
$14.56
|
$14.90
|
26
|
|
10/10/2024
|
$14.66
|
$14.68
|
$14.49
|
$14.49
|
17,820
|
|
09/10/2024
|
$14.87
|
$14.93
|
$14.87
|
$14.93
|
1,601
|
|
08/10/2024
|
$14.98
|
$14.98
|
$14.91
|
$14.90
|
1,600
|
|
07/10/2024
|
$15.43
|
$15.45
|
$14.76
|
$15.28
|
0
|
|
04/10/2024
|
$15.43
|
$14.87
|
$14.43
|
$14.76
|
0
|
|
03/10/2024
|
$15.43
|
$14.43
|
$14.42
|
$14.43
|
2
|
|
02/10/2024
|
$15.43
|
$14.84
|
$14.81
|
$14.81
|
1
|
|
01/10/2024
|
$15.43
|
$15.40
|
$14.79
|
$14.95
|
0
|
|
30/09/2024
|
$15.43
|
$15.43
|
$15.31
|
$15.31
|
40
|
|
27/09/2024
|
$15.79
|
$15.92
|
$15.79
|
$15.92
|
1,300
|
|
26/09/2024
|
$15.29
|
$15.60
|
$15.25
|
$15.60
|
1
|
|
25/09/2024
|
$15.29
|
$15.34
|
$15.14
|
$15.31
|
0
|
|
24/09/2024
|
$15.29
|
$15.29
|
$15.14
|
$15.14
|
11,000
|
|
23/09/2024
|
$15.20
|
$15.22
|
$15.20
|
$15.22
|
2,588
|
|
20/09/2024
|
$13.59
|
$15.28
|
$13.96
|
$15.08
|
0
|
|
19/09/2024
|
$13.59
|
$15.15
|
$14.95
|
$14.29
|
0
|
|
18/09/2024
|
$13.59
|
$14.66
|
$14.21
|
$14.29
|
0
|
|
17/09/2024
|
$13.59
|
$14.72
|
$13.73
|
$14.65
|
0
|
|
16/09/2024
|
$13.59
|
$14.19
|
$13.79
|
$13.87
|
0
|
|
13/09/2024
|
$13.59
|
$14.23
|
$13.81
|
$13.81
|
0
|
|
12/09/2024
|
$13.59
|
$14.05
|
$13.51
|
$13.51
|
0
|
|
11/09/2024
|
$13.59
|
$13.71
|
$13.32
|
$13.70
|
0
|
|
10/09/2024
|
$13.59
|
$13.77
|
$13.25
|
$13.70
|
0
|
|
09/09/2024
|
$13.59
|
$13.38
|
$13.06
|
$13.24
|
0
|
|
06/09/2024
|
$13.59
|
$13.71
|
$12.89
|
$13.06
|
0
|
|
05/09/2024
|
$13.59
|
$13.59
|
$13.42
|
$13.41
|
11,895
|
|
04/09/2024
|
$13.91
|
$13.94
|
$13.45
|
$13.74
|
0
|
|
03/09/2024
|
$13.91
|
$14.23
|
$13.79
|
$13.84
|
0
|
|
02/09/2024
|
$13.91
|
$14.10
|
$13.91
|
$13.93
|
4,813
|
|
30/08/2024
|
$14.30
|
$14.30
|
$13.93
|
$13.93
|
50,150
|
|
29/08/2024
|
$14.25
|
$14.67
|
$14.09
|
$14.63
|
0
|
|
28/08/2024
|
$14.25
|
$14.09
|
$14.05
|
$14.09
|
1
|
|
27/08/2024
|
$14.25
|
$15.01
|
$14.81
|
$14.81
|
255
|
|
26/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
23/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
22/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
21/08/2024
|
$14.25
|
$14.29
|
$14.25
|
$14.28
|
7,800
|
|
20/08/2024
|
$14.74
|
$14.74
|
$11.71
|
$14.17
|
0
|
|
19/08/2024
|
$14.74
|
$15.50
|
$11.56
|
$14.07
|
0
|
|
16/08/2024
|
$14.74
|
$14.30
|
$13.81
|
$13.88
|
0
|
|
15/08/2024
|
$14.74
|
$14.35
|
$13.84
|
$14.30
|
0
|
|
14/08/2024
|
$14.74
|
$14.74
|
$14.18
|
$14.18
|
5,800
|
|
13/08/2024
|
$14.07
|
$14.27
|
$14.04
|
$14.27
|
4,872
|
|
12/08/2024
|
$13.71
|
$16.14
|
$11.83
|
$13.55
|
0
|
|
09/08/2024
|
$13.71
|
$14.69
|
$14.12
|
$14.45
|
0
|
|
08/08/2024
|
$13.71
|
$14.17
|
$13.71
|
$14.12
|
11,312
|
|
07/08/2024
|
$13.20
|
$13.85
|
$13.36
|
$13.45
|
0
|
|
06/08/2024
|
$13.20
|
$13.47
|
$13.20
|
$13.40
|
5,212
|
|
05/08/2024
|
$12.70
|
$13.02
|
$12.12
|
$15.06
|
17,117
|
|
02/08/2024
|
$16.60
|
$16.50
|
$12.27
|
$15.06
|
0
|
|
01/08/2024
|
$16.60
|
$15.93
|
$12.31
|
$15.09
|
0
|
|
31/07/2024
|
$16.60
|
$16.16
|
$15.81
|
$15.93
|
0
|
|
30/07/2024
|
$16.60
|
$15.98
|
$15.88
|
$15.88
|
0
|
|
29/07/2024
|
$16.60
|
$16.66
|
$16.29
|
$16.29
|
3,128
|
|
26/07/2024
|
$16.16
|
$16.22
|
$16.16
|
$15.50
|
3,127
|
|
25/07/2024
|
$15.80
|
$15.91
|
$15.20
|
$15.50
|
0
|
|
24/07/2024
|
$15.80
|
$15.93
|
$15.91
|
$15.90
|
1
|
|
23/07/2024
|
$15.80
|
$16.57
|
$12.61
|
$15.94
|
0
|
|
22/07/2024
|
$15.80
|
$16.56
|
$15.66
|
$16.02
|
0
|
|
19/07/2024
|
$15.80
|
$15.80
|
$15.66
|
$15.66
|
500
|
|
18/07/2024
|
$15.08
|
$15.73
|
$15.23
|
$15.30
|
0
|
|
17/07/2024
|
$15.08
|
$15.71
|
$15.64
|
$15.64
|
8
|
|
16/07/2024
|
$15.08
|
$15.49
|
$15.18
|
$15.49
|
1
|
|
15/07/2024
|
$15.08
|
$15.16
|
$15.08
|
$15.16
|
1,000
|
|
12/07/2024
|
$13.05
|
$14.06
|
$13.62
|
$13.96
|
0
|
|
11/07/2024
|
$13.05
|
$14.34
|
$13.79
|
$13.88
|
0
|
|
10/07/2024
|
$13.05
|
$14.33
|
$13.65
|
$13.88
|
0
|
|
09/07/2024
|
$13.05
|
$13.95
|
$13.52
|
$13.72
|
0
|
|
08/07/2024
|
$13.05
|
$13.72
|
$13.52
|
$13.52
|
1
|
|
05/07/2024
|
$13.05
|
$13.57
|
$13.05
|
$13.56
|
1,150
|
|
04/07/2024
|
$14.05
|
$14.05
|
$13.79
|
$13.79
|
115
|
|
03/07/2024
|
$14.59
|
$14.59
|
$14.48
|
$14.48
|
200
|
|
02/07/2024
|
$14.58
|
$15.15
|
$14.82
|
$14.85
|
0
|
|
01/07/2024
|
$14.58
|
$15.08
|
$14.92
|
$15.08
|
0
|
|
28/06/2024
|
$14.58
|
$14.85
|
$14.56
|
$14.62
|
0
|
|
27/06/2024
|
$14.58
|
$14.81
|
$14.58
|
$14.77
|
32
|
|
26/06/2024
|
$14.74
|
$14.85
|
$14.66
|
$14.72
|
0
|
|
25/06/2024
|
$14.74
|
$14.80
|
$14.74
|
$14.80
|
2,300
|
|
24/06/2024
|
$15.90
|
$14.70
|
$14.68
|
$14.70
|
0
|
|
21/06/2024
|
$15.90
|
$15.53
|
$15.32
|
$15.33
|
25
|
|
20/06/2024
|
$15.90
|
$15.55
|
$15.40
|
$15.55
|
0
|
|
19/06/2024
|
$15.90
|
$15.57
|
$15.44
|
$15.57
|
52
|
|
18/06/2024
|
$15.90
|
$15.77
|
$15.46
|
$15.46
|
7
|
|
17/06/2024
|
$15.90
|
$15.90
|
$15.56
|
$15.69
|
4,156
|
|
14/06/2024
|
$16.64
|
$16.05
|
$16.04
|
$16.05
|
1
|
|
13/06/2024
|
$16.64
|
$16.35
|
$16.07
|
$16.07
|
49
|
|
12/06/2024
|
$16.64
|
$16.76
|
$15.95
|
$16.75
|
120
|