Wisdomtree Issuer X Limited Physical Bitcoin
(BTCW)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$28.09
|
$28.18
|
$28.09
|
$28.18
|
64
|
|
17/07/2025
|
$28.38
|
$28.38
|
$28.23
|
$28.38
|
10,710
|
|
16/07/2025
|
$28.30
|
$28.60
|
$28.30
|
$28.59
|
18,018
|
|
15/07/2025
|
$27.94
|
$28.02
|
$27.81
|
$27.81
|
115
|
|
14/07/2025
|
$29.43
|
$29.43
|
$28.83
|
$28.83
|
740
|
|
11/07/2025
|
$28.12
|
$28.42
|
$28.03
|
$28.18
|
12,353
|
|
10/07/2025
|
$26.06
|
$26.71
|
$26.08
|
$26.65
|
0
|
|
09/07/2025
|
$26.06
|
$26.27
|
$26.06
|
$26.08
|
553
|
|
08/07/2025
|
$25.96
|
$25.96
|
$25.90
|
$25.90
|
6,393
|
|
07/07/2025
|
$26.04
|
$26.04
|
$25.97
|
$25.97
|
4,132
|
|
04/07/2025
|
$26.11
|
$26.11
|
$25.83
|
$25.83
|
270
|
|
03/07/2025
|
$26.34
|
$26.34
|
$26.23
|
$26.23
|
783
|
|
02/07/2025
|
$25.61
|
$25.91
|
$25.61
|
$25.91
|
9,789
|
|
01/07/2025
|
$25.59
|
$25.59
|
$25.36
|
$25.36
|
1,559
|
|
30/06/2025
|
$25.77
|
$25.77
|
$25.65
|
$25.65
|
510
|
|
27/06/2025
|
$25.61
|
$25.65
|
$25.50
|
$25.55
|
4,757
|
|
26/06/2025
|
$25.67
|
$25.67
|
$25.60
|
$25.60
|
950
|
|
25/06/2025
|
$25.77
|
$25.80
|
$25.67
|
$25.67
|
6,050
|
|
24/06/2025
|
$25.26
|
$25.30
|
$25.19
|
$25.30
|
37,538
|
|
23/06/2025
|
$24.26
|
$24.31
|
$24.26
|
$24.31
|
720
|
|
20/06/2025
|
$25.33
|
$25.33
|
$24.95
|
$24.94
|
200
|
|
19/06/2025
|
$25.11
|
$25.12
|
$24.95
|
$24.95
|
1,153
|
|
18/06/2025
|
$24.87
|
$25.15
|
$24.87
|
$25.06
|
3,993
|
|
17/06/2025
|
$25.00
|
$25.00
|
$24.94
|
$24.94
|
5
|
|
16/06/2025
|
$25.54
|
$25.72
|
$25.54
|
$25.72
|
3,801
|
|
13/06/2025
|
$25.06
|
$25.27
|
$25.06
|
$25.27
|
200
|
|
12/06/2025
|
$25.77
|
$25.77
|
$25.66
|
$25.66
|
49
|
|
11/06/2025
|
$26.24
|
$26.27
|
$26.24
|
$26.27
|
1
|
|
10/06/2025
|
$26.19
|
$26.19
|
$26.11
|
$26.11
|
500
|
|
09/06/2025
|
$25.73
|
$25.85
|
$25.73
|
$25.85
|
200
|
|
06/06/2025
|
$25.23
|
$25.23
|
$24.68
|
$25.11
|
0
|
|
05/06/2025
|
$25.23
|
$25.37
|
$24.86
|
$25.08
|
0
|
|
04/06/2025
|
$25.23
|
$25.28
|
$25.16
|
$25.23
|
977
|
|
03/06/2025
|
$25.22
|
$25.56
|
$25.22
|
$25.56
|
21,010
|
|
02/06/2025
|
$25.19
|
$25.19
|
$24.97
|
$24.97
|
300
|
|
30/05/2025
|
$25.21
|
$25.32
|
$25.21
|
$25.32
|
431
|
|
29/05/2025
|
$25.67
|
$26.08
|
$25.47
|
$25.72
|
0
|
|
28/05/2025
|
$25.67
|
$25.69
|
$25.67
|
$25.68
|
4,100
|
|
27/05/2025
|
$26.07
|
$26.30
|
$26.07
|
$26.24
|
1,347
|
|
26/05/2025
|
$26.47
|
$26.52
|
$26.20
|
$26.19
|
2,070
|
|
23/05/2025
|
$26.47
|
$26.52
|
$26.20
|
$26.19
|
2,070
|
|
22/05/2025
|
$26.49
|
$26.66
|
$26.49
|
$26.59
|
83,068
|
|
21/05/2025
|
$24.48
|
$26.08
|
$25.55
|
$26.08
|
1
|
|
20/05/2025
|
$24.48
|
$25.33
|
$24.93
|
$25.16
|
0
|
|
19/05/2025
|
$24.48
|
$25.00
|
$24.48
|
$25.00
|
44
|
|
16/05/2025
|
$24.46
|
$24.97
|
$24.52
|
$24.87
|
0
|
|
15/05/2025
|
$24.46
|
$24.52
|
$24.46
|
$24.52
|
225
|
|
14/05/2025
|
$24.85
|
$24.85
|
$24.74
|
$24.74
|
2,320
|
|
13/05/2025
|
$24.81
|
$24.82
|
$24.81
|
$24.82
|
858
|
|
12/05/2025
|
$25.08
|
$25.08
|
$24.63
|
$24.63
|
1,536
|
|
09/05/2025
|
$24.70
|
$24.70
|
$24.42
|
$24.62
|
1,500
|
|
08/05/2025
|
$23.73
|
$24.12
|
$23.72
|
$24.11
|
10,366
|
|
07/05/2025
|
$23.14
|
$23.26
|
$23.14
|
$23.21
|
7,025
|
|
06/05/2025
|
$22.63
|
$22.67
|
$22.56
|
$22.67
|
9,472
|
|
05/05/2025
|
$23.25
|
$23.40
|
$23.25
|
$23.26
|
1,243
|
|
02/05/2025
|
$23.25
|
$23.40
|
$23.25
|
$23.26
|
1,243
|
|
01/05/2025
|
$22.72
|
$26.13
|
$22.46
|
$23.25
|
0
|
|
30/04/2025
|
$22.72
|
$22.80
|
$22.23
|
$22.46
|
0
|
|
29/04/2025
|
$22.72
|
$22.80
|
$22.71
|
$22.70
|
2,000
|
|
28/04/2025
|
$22.72
|
$22.72
|
$22.45
|
$22.44
|
31,130
|
|
25/04/2025
|
$22.57
|
$22.85
|
$22.57
|
$22.84
|
11,500
|
|
24/04/2025
|
$22.57
|
$22.39
|
$21.95
|
$22.31
|
0
|
|
23/04/2025
|
$22.57
|
$22.69
|
$22.07
|
$22.07
|
6,729
|
|
22/04/2025
|
$21.14
|
$21.81
|
$21.14
|
$21.81
|
17,740
|
|
21/04/2025
|
$20.35
|
$20.35
|
$20.20
|
$20.20
|
635
|
|
18/04/2025
|
$20.35
|
$20.35
|
$20.20
|
$20.20
|
635
|
|
17/04/2025
|
$20.35
|
$20.35
|
$20.20
|
$20.20
|
635
|
|
16/04/2025
|
$20.15
|
$20.36
|
$20.09
|
$20.35
|
931
|
|
15/04/2025
|
$20.46
|
$20.46
|
$20.39
|
$20.39
|
10,000
|
|
14/04/2025
|
$20.29
|
$20.29
|
$20.24
|
$20.24
|
580
|
|
11/04/2025
|
$19.58
|
$19.80
|
$19.58
|
$19.66
|
700
|
|
10/04/2025
|
$18.42
|
$20.13
|
$18.42
|
$19.20
|
0
|
|
09/04/2025
|
$18.42
|
$18.51
|
$18.14
|
$18.51
|
3,344
|
|
08/04/2025
|
$18.38
|
$19.41
|
$18.52
|
$18.72
|
0
|
|
07/04/2025
|
$18.38
|
$18.94
|
$18.32
|
$18.66
|
51,597
|
|
04/04/2025
|
$20.25
|
$20.25
|
$19.85
|
$19.91
|
5,220
|
|
03/04/2025
|
$19.43
|
$19.56
|
$19.43
|
$19.56
|
2,000
|
|
02/04/2025
|
$20.14
|
$20.72
|
$20.14
|
$20.72
|
90
|
|
01/04/2025
|
$20.21
|
$20.28
|
$20.21
|
$20.28
|
300
|
|
31/03/2025
|
$19.66
|
$20.02
|
$19.66
|
$20.02
|
1,061
|
|
28/03/2025
|
$21.02
|
$20.82
|
$20.02
|
$20.08
|
0
|
|
27/03/2025
|
$21.02
|
$20.93
|
$20.82
|
$20.82
|
494
|
|
26/03/2025
|
$21.02
|
$21.02
|
$20.81
|
$20.81
|
50
|
|
25/03/2025
|
$20.90
|
$21.03
|
$20.90
|
$21.03
|
820
|
|
24/03/2025
|
$20.92
|
$21.03
|
$20.92
|
$21.02
|
537
|
|
21/03/2025
|
$20.56
|
$20.19
|
$19.90
|
$20.07
|
0
|
|
20/03/2025
|
$20.56
|
$20.63
|
$20.10
|
$20.10
|
53,543
|
|
19/03/2025
|
$20.19
|
$20.26
|
$20.19
|
$20.26
|
34
|
|
18/03/2025
|
$20.00
|
$20.01
|
$19.41
|
$19.65
|
0
|
|
17/03/2025
|
$20.00
|
$20.01
|
$19.85
|
$20.01
|
1,853
|
|
14/03/2025
|
$19.74
|
$20.37
|
$19.74
|
$20.23
|
10,000
|
|
13/03/2025
|
$19.98
|
$20.05
|
$19.34
|
$19.38
|
0
|
|
12/03/2025
|
$19.98
|
$19.71
|
$19.60
|
$19.59
|
0
|
|
11/03/2025
|
$19.98
|
$19.68
|
$18.93
|
$19.50
|
0
|
|
10/03/2025
|
$19.98
|
$19.98
|
$19.05
|
$19.05
|
518
|
|
07/03/2025
|
$21.56
|
$21.60
|
$20.93
|
$20.93
|
711
|
|
06/03/2025
|
$21.56
|
$21.85
|
$21.56
|
$21.62
|
3,520
|
|
05/03/2025
|
$21.50
|
$21.50
|
$21.05
|
$21.05
|
7,408
|
|
04/03/2025
|
$20.03
|
$20.10
|
$19.53
|
$19.66
|
3,001
|
|
03/03/2025
|
$22.01
|
$22.35
|
$21.60
|
$21.60
|
21,682
|
|
28/02/2025
|
$18.99
|
$20.01
|
$18.99
|
$20.01
|
3,703
|
|
27/02/2025
|
$20.63
|
$20.63
|
$20.30
|
$20.30
|
3,470
|
|
26/02/2025
|
$21.53
|
$21.35
|
$20.43
|
$20.76
|
0
|
|
25/02/2025
|
$21.53
|
$21.53
|
$20.64
|
$20.64
|
45,901
|
|
24/02/2025
|
$22.95
|
$22.95
|
$22.71
|
$22.71
|
180
|
|
21/02/2025
|
$23.00
|
$23.69
|
$23.54
|
$23.53
|
1,050
|
|
20/02/2025
|
$23.00
|
$23.49
|
$22.90
|
$23.40
|
0
|
|
19/02/2025
|
$23.00
|
$23.13
|
$22.78
|
$23.05
|
0
|
|
18/02/2025
|
$23.00
|
$23.17
|
$22.75
|
$22.79
|
0
|
|
17/02/2025
|
$23.00
|
$23.00
|
$22.88
|
$22.88
|
300
|
|
14/02/2025
|
$22.91
|
$23.38
|
$22.84
|
$23.18
|
0
|
|
13/02/2025
|
$22.91
|
$22.93
|
$22.84
|
$22.84
|
566
|
|
12/02/2025
|
$23.35
|
$25.60
|
$21.39
|
$22.83
|
0
|
|
11/02/2025
|
$23.35
|
$23.66
|
$23.06
|
$23.14
|
0
|
|
10/02/2025
|
$23.35
|
$23.45
|
$23.22
|
$23.25
|
3,969
|
|
07/02/2025
|
$23.46
|
$24.01
|
$23.03
|
$23.50
|
0
|
|
06/02/2025
|
$23.46
|
$23.51
|
$23.23
|
$23.43
|
83
|
|
05/02/2025
|
$23.46
|
$23.65
|
$23.43
|
$23.43
|
1,720
|
|
04/02/2025
|
$23.60
|
$23.91
|
$23.60
|
$23.68
|
4,774
|
|
03/02/2025
|
$22.74
|
$23.68
|
$22.74
|
$23.68
|
3,519
|
|
31/01/2025
|
$24.98
|
$25.10
|
$24.91
|
$25.10
|
607
|
|
30/01/2025
|
$25.27
|
$25.38
|
$25.19
|
$25.37
|
3,863
|
|
29/01/2025
|
$24.42
|
$24.42
|
$24.40
|
$24.40
|
90
|
|
28/01/2025
|
$24.55
|
$24.69
|
$24.42
|
$24.42
|
24,822
|
|
27/01/2025
|
$23.79
|
$24.39
|
$23.68
|
$24.13
|
2,036
|
|
24/01/2025
|
$25.38
|
$25.38
|
$25.38
|
$25.38
|
24
|
|
23/01/2025
|
$24.63
|
$25.39
|
$24.63
|
$25.39
|
29,000
|
|
22/01/2025
|
$24.90
|
$25.15
|
$24.90
|
$24.90
|
14,862
|
|
21/01/2025
|
$24.45
|
$25.25
|
$24.45
|
$25.25
|
1,088
|
|
20/01/2025
|
$25.70
|
$25.87
|
$25.19
|
$25.30
|
127,416
|