Wisdomtree Issuer X Limited Physical Bitcoin
(BTCW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$24.58
|
$25.05
|
$24.22
|
$25.05
|
4,804
|
|
16/01/2025
|
$23.73
|
$23.89
|
$23.73
|
$23.76
|
415
|
|
15/01/2025
|
$23.23
|
$23.76
|
$23.23
|
$23.76
|
1,300
|
|
14/01/2025
|
$23.22
|
$23.22
|
$22.94
|
$22.94
|
2,120
|
|
13/01/2025
|
$22.24
|
$22.27
|
$21.96
|
$21.96
|
2,920
|
|
10/01/2025
|
$22.16
|
$22.38
|
$22.16
|
$22.38
|
2,000
|
|
09/01/2025
|
$22.33
|
$22.64
|
$22.30
|
$22.52
|
18,645
|
|
08/01/2025
|
$24.17
|
$23.47
|
$22.62
|
$22.72
|
0
|
|
07/01/2025
|
$24.17
|
$24.32
|
$23.45
|
$23.47
|
14,692
|
|
06/01/2025
|
$23.06
|
$24.56
|
$24.39
|
$24.56
|
1,687
|
|
03/01/2025
|
$23.06
|
$23.49
|
$23.06
|
$23.49
|
15,292
|
|
02/01/2025
|
$22.53
|
$23.42
|
$22.68
|
$23.31
|
0
|
|
01/01/2025
|
$22.53
|
$22.72
|
$21.20
|
$22.68
|
0
|
|
31/12/2024
|
$22.53
|
$22.72
|
$21.20
|
$22.68
|
0
|
|
30/12/2024
|
$22.53
|
$22.53
|
$22.00
|
$22.00
|
6,065
|
|
27/12/2024
|
$22.88
|
$22.88
|
$22.65
|
$22.65
|
535
|
|
26/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
25/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
24/12/2024
|
$22.98
|
$22.64
|
$22.37
|
$22.56
|
0
|
|
23/12/2024
|
$22.98
|
$22.98
|
$22.32
|
$22.37
|
418
|
|
20/12/2024
|
$23.43
|
$23.43
|
$22.93
|
$23.30
|
1,280
|
|
19/12/2024
|
$25.00
|
$24.42
|
$24.07
|
$24.07
|
47
|
|
18/12/2024
|
$25.00
|
$25.24
|
$24.86
|
$24.85
|
554
|
|
17/12/2024
|
$25.61
|
$25.72
|
$25.56
|
$25.56
|
1,007
|
|
16/12/2024
|
$25.12
|
$25.58
|
$25.04
|
$25.58
|
14,640
|
|
13/12/2024
|
$24.01
|
$24.02
|
$24.01
|
$24.02
|
1,486
|
|
12/12/2024
|
$23.35
|
$24.41
|
$24.13
|
$24.41
|
29
|
|
11/12/2024
|
$23.35
|
$24.23
|
$23.53
|
$24.23
|
130
|
|
10/12/2024
|
$23.35
|
$23.35
|
$22.86
|
$22.86
|
358
|
|
09/12/2024
|
$23.82
|
$24.02
|
$23.37
|
$23.40
|
101,450
|
|
06/12/2024
|
$23.50
|
$23.86
|
$23.41
|
$23.76
|
196,450
|
|
05/12/2024
|
$24.55
|
$24.83
|
$24.18
|
$24.17
|
259,626
|
|
04/12/2024
|
$23.09
|
$23.26
|
$22.77
|
$22.76
|
210,990
|
|
03/12/2024
|
$22.50
|
$23.06
|
$22.50
|
$22.96
|
132,970
|
|
02/12/2024
|
$23.42
|
$23.33
|
$23.17
|
$23.17
|
7,600
|
|
29/11/2024
|
$23.42
|
$23.60
|
$23.42
|
$23.58
|
8,788
|
|
28/11/2024
|
$22.88
|
$22.88
|
$22.78
|
$22.78
|
142
|
|
27/11/2024
|
$22.29
|
$22.96
|
$22.29
|
$22.95
|
2,670
|
|
26/11/2024
|
$22.36
|
$22.57
|
$22.00
|
$22.57
|
26,936
|
|
25/11/2024
|
$23.65
|
$23.65
|
$23.03
|
$23.02
|
100
|
|
22/11/2024
|
$23.36
|
$23.63
|
$23.36
|
$23.27
|
551
|
|
21/11/2024
|
$23.36
|
$23.36
|
$23.27
|
$23.27
|
84
|
|
20/11/2024
|
$22.43
|
$22.80
|
$22.43
|
$22.44
|
151,140
|
|
19/11/2024
|
$21.67
|
$22.31
|
$21.81
|
$22.20
|
0
|
|
18/11/2024
|
$21.67
|
$22.05
|
$21.67
|
$22.05
|
1,218
|
|
15/11/2024
|
$21.42
|
$21.48
|
$21.42
|
$21.14
|
2,800
|
|
14/11/2024
|
$21.65
|
$21.89
|
$21.14
|
$21.14
|
1,844
|
|
13/11/2024
|
$21.51
|
$22.29
|
$22.27
|
$22.29
|
9,990
|
|
12/11/2024
|
$21.51
|
$21.51
|
$20.75
|
$20.75
|
6,371
|
|
11/11/2024
|
$19.46
|
$20.27
|
$19.46
|
$20.27
|
795
|
|
08/11/2024
|
$18.39
|
$18.39
|
$18.20
|
$18.29
|
11,175
|
|
07/11/2024
|
$18.01
|
$18.23
|
$18.00
|
$18.15
|
730
|
|
06/11/2024
|
$17.71
|
$17.83
|
$17.71
|
$17.83
|
711
|
|
05/11/2024
|
$16.50
|
$16.77
|
$16.46
|
$16.77
|
20,337
|
|
04/11/2024
|
$16.43
|
$16.43
|
$16.36
|
$16.36
|
601
|
|
01/11/2024
|
$16.74
|
$16.82
|
$16.74
|
$16.82
|
200
|
|
31/10/2024
|
$17.38
|
$17.04
|
$16.90
|
$16.90
|
14
|
|
30/10/2024
|
$17.38
|
$17.38
|
$17.25
|
$17.41
|
9,418
|
|
29/10/2024
|
$17.36
|
$17.41
|
$17.36
|
$17.41
|
3,021
|
|
28/10/2024
|
$16.51
|
$16.51
|
$16.46
|
$16.48
|
6,042
|
|
25/10/2024
|
$16.15
|
$16.35
|
$16.15
|
$16.35
|
2,090
|
|
24/10/2024
|
$16.13
|
$16.28
|
$15.84
|
$15.84
|
0
|
|
23/10/2024
|
$16.13
|
$16.01
|
$15.84
|
$15.84
|
0
|
|
22/10/2024
|
$16.13
|
$16.24
|
$15.95
|
$16.09
|
0
|
|
21/10/2024
|
$16.13
|
$16.51
|
$16.01
|
$16.03
|
0
|
|
18/10/2024
|
$16.13
|
$16.46
|
$16.37
|
$16.45
|
1
|
|
17/10/2024
|
$16.13
|
$16.13
|
$16.11
|
$16.11
|
4,917
|
|
16/10/2024
|
$16.15
|
$16.29
|
$16.15
|
$16.27
|
3,214
|
|
15/10/2024
|
$15.72
|
$16.16
|
$15.71
|
$15.77
|
6,249
|
|
14/10/2024
|
$15.80
|
$15.82
|
$15.45
|
$15.81
|
103,379
|
|
11/10/2024
|
$14.66
|
$14.90
|
$14.56
|
$14.90
|
26
|
|
10/10/2024
|
$14.66
|
$14.68
|
$14.49
|
$14.49
|
17,820
|
|
09/10/2024
|
$14.87
|
$14.93
|
$14.87
|
$14.93
|
1,601
|
|
08/10/2024
|
$14.98
|
$14.98
|
$14.91
|
$14.90
|
1,600
|
|
07/10/2024
|
$15.43
|
$15.45
|
$14.76
|
$15.28
|
0
|
|
04/10/2024
|
$15.43
|
$14.87
|
$14.43
|
$14.76
|
0
|
|
03/10/2024
|
$15.43
|
$14.43
|
$14.42
|
$14.43
|
2
|
|
02/10/2024
|
$15.43
|
$14.84
|
$14.81
|
$14.81
|
1
|
|
01/10/2024
|
$15.43
|
$15.40
|
$14.79
|
$14.95
|
0
|
|
30/09/2024
|
$15.43
|
$15.43
|
$15.31
|
$15.31
|
40
|
|
27/09/2024
|
$15.79
|
$15.92
|
$15.79
|
$15.92
|
1,300
|
|
26/09/2024
|
$15.29
|
$15.60
|
$15.25
|
$15.60
|
1
|
|
25/09/2024
|
$15.29
|
$15.34
|
$15.14
|
$15.31
|
0
|
|
24/09/2024
|
$15.29
|
$15.29
|
$15.14
|
$15.14
|
11,000
|
|
23/09/2024
|
$15.20
|
$15.22
|
$15.20
|
$15.22
|
2,588
|
|
20/09/2024
|
$13.59
|
$15.28
|
$13.96
|
$15.08
|
0
|
|
19/09/2024
|
$13.59
|
$15.15
|
$14.95
|
$14.29
|
0
|
|
18/09/2024
|
$13.59
|
$14.66
|
$14.21
|
$14.29
|
0
|
|
17/09/2024
|
$13.59
|
$14.72
|
$13.73
|
$14.65
|
0
|
|
16/09/2024
|
$13.59
|
$14.19
|
$13.79
|
$13.87
|
0
|
|
13/09/2024
|
$13.59
|
$14.23
|
$13.81
|
$13.81
|
0
|
|
12/09/2024
|
$13.59
|
$14.05
|
$13.51
|
$13.51
|
0
|
|
11/09/2024
|
$13.59
|
$13.71
|
$13.32
|
$13.70
|
0
|
|
10/09/2024
|
$13.59
|
$13.77
|
$13.25
|
$13.70
|
0
|
|
09/09/2024
|
$13.59
|
$13.38
|
$13.06
|
$13.24
|
0
|
|
06/09/2024
|
$13.59
|
$13.71
|
$12.89
|
$13.06
|
0
|
|
05/09/2024
|
$13.59
|
$13.59
|
$13.42
|
$13.41
|
11,895
|
|
04/09/2024
|
$13.91
|
$13.94
|
$13.45
|
$13.74
|
0
|
|
03/09/2024
|
$13.91
|
$14.23
|
$13.79
|
$13.84
|
0
|
|
02/09/2024
|
$13.91
|
$14.10
|
$13.91
|
$13.93
|
4,813
|
|
30/08/2024
|
$14.30
|
$14.30
|
$13.93
|
$13.93
|
50,150
|
|
29/08/2024
|
$14.25
|
$14.67
|
$14.09
|
$14.63
|
0
|
|
28/08/2024
|
$14.25
|
$14.09
|
$14.05
|
$14.09
|
1
|
|
27/08/2024
|
$14.25
|
$15.01
|
$14.81
|
$14.81
|
255
|
|
26/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
23/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
22/08/2024
|
$14.25
|
$14.74
|
$14.29
|
$14.51
|
0
|
|
21/08/2024
|
$14.25
|
$14.29
|
$14.25
|
$14.28
|
7,800
|
|
20/08/2024
|
$14.74
|
$14.74
|
$11.71
|
$14.17
|
0
|
|
19/08/2024
|
$14.74
|
$15.50
|
$11.56
|
$14.07
|
0
|
|
16/08/2024
|
$14.74
|
$14.30
|
$13.81
|
$13.88
|
0
|
|
15/08/2024
|
$14.74
|
$14.35
|
$13.84
|
$14.30
|
0
|
|
14/08/2024
|
$14.74
|
$14.74
|
$14.18
|
$14.18
|
5,800
|
|
13/08/2024
|
$14.07
|
$14.27
|
$14.04
|
$14.27
|
4,872
|
|
12/08/2024
|
$13.71
|
$16.14
|
$11.83
|
$13.55
|
0
|
|
09/08/2024
|
$13.71
|
$14.69
|
$14.12
|
$14.45
|
0
|
|
08/08/2024
|
$13.71
|
$14.17
|
$13.71
|
$14.12
|
11,312
|
|
07/08/2024
|
$13.20
|
$13.85
|
$13.36
|
$13.45
|
0
|
|
06/08/2024
|
$13.20
|
$13.47
|
$13.20
|
$13.40
|
5,212
|
|
05/08/2024
|
$12.70
|
$13.02
|
$12.12
|
$15.06
|
17,117
|
|
02/08/2024
|
$16.60
|
$16.50
|
$12.27
|
$15.06
|
0
|
|
01/08/2024
|
$16.60
|
$15.93
|
$12.31
|
$15.09
|
0
|
|
31/07/2024
|
$16.60
|
$16.16
|
$15.81
|
$15.93
|
0
|
|
30/07/2024
|
$16.60
|
$15.98
|
$15.88
|
$15.88
|
0
|
|
29/07/2024
|
$16.60
|
$16.66
|
$16.29
|
$16.29
|
3,128
|
|
26/07/2024
|
$16.16
|
$16.22
|
$16.16
|
$15.50
|
3,127
|
|
25/07/2024
|
$15.80
|
$15.91
|
$15.20
|
$15.50
|
0
|
|
24/07/2024
|
$15.80
|
$15.93
|
$15.91
|
$15.90
|
1
|
|
23/07/2024
|
$15.80
|
$16.57
|
$12.61
|
$15.94
|
0
|
|
22/07/2024
|
$15.80
|
$16.56
|
$15.66
|
$16.02
|
0
|
|
19/07/2024
|
$15.80
|
$15.80
|
$15.66
|
$15.66
|
500
|
|
18/07/2024
|
$15.08
|
$15.73
|
$15.23
|
$15.30
|
0
|