Wisdomtree Issuer X Limited Physical Bitcoin

(BTCW)
Sector: n/a
$25.36
$-0.97 -3.68
Last updated: 16:35:54

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:27:00 $25.41 185 $4,700.85 AT Sell
17/10/2025 16:27:00 $25.41 185 $4,700.85 AT Sell
17/10/2025 16:16:04 $25.3 185 $4,680.50 AT Unknown
17/10/2025 16:16:02 $25.28 185 $4,676.80 AT Sell
17/10/2025 16:12:03 $25.26 185 $4,673.10 AT Buy
17/10/2025 16:12:03 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:02 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:02 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:02 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:02 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:02 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:12:01 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:11:00 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:11:00 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:10:04 $25.27 185 $4,674.95 AT Buy
17/10/2025 16:10:04 $25.27 185 $4,674.95 AT Buy
17/10/2025 16:10:01 $25.24 185 $4,669.40 AT Buy
17/10/2025 16:10:00 $25.23 185 $4,667.55 AT Buy
17/10/2025 16:08:03 $25.27 185 $4,674.95 AT Sell
17/10/2025 16:08:03 $25.27 185 $4,674.95 AT Sell

Analysis

Buy Sell Unknown
Quantity 117 59 17
Volume 20,747 11,250 2,390
Value $522,297 $284,184 $60,319

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price