Wisdomtree Issuer X Limited Physical Bitcoin

(BTCW)
Sector: n/a
$25.05
$1.16 4.84
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:53:05 $24.69 2,000 $49,380.00 AT Buy
17/01/2025 14:30:00 $24.63 2,250 $55,417.50 AT Buy
17/01/2025 13:19:05 $24.6 150 $3,690.00 O Buy
17/01/2025 10:40:04 $24.58 400 $9,832.00 AT Buy
17/01/2025 08:00:02 $24.22 4 $96.88 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 4,800 4
Value $118,328 $97

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price