Wisdomtree Issuer X Limited Physical Bitcoin

(BTCW)
Sector: n/a
$26.96
$-0.76 -2.74
Last updated: 16:45:42

Latest trades

Date Time Price Amount Value Type Buy / sell
22/09/2025 16:22:03 $26.96 41 $1,105.36 AT Buy
22/09/2025 16:22:03 $26.96 41 $1,105.36 AT Buy
22/09/2025 16:21:03 $26.97 15 $404.55 AT Buy
22/09/2025 16:16:04 $27 4 $108.00 AT Unknown
22/09/2025 16:11:01 $27.04 41 $1,108.64 AT Buy
22/09/2025 16:11:00 $27.04 9 $243.36 AT Buy
22/09/2025 16:08:05 $27.02 41 $1,107.82 AT Sell
22/09/2025 15:52:01 $27.03 41 $1,108.23 AT Sell
22/09/2025 15:49:00 $27 41 $1,107.00 AT Unknown
22/09/2025 15:32:04 $27.09 41 $1,110.69 AT Buy
22/09/2025 15:32:04 $27.09 41 $1,110.69 AT Buy
22/09/2025 15:32:02 $27.11 8 $216.88 AT Buy
22/09/2025 15:20:04 $27.09 41 $1,110.69 AT Buy
22/09/2025 15:12:00 $27.09 41 $1,110.69 AT Buy
22/09/2025 14:29:03 $27.03 41 $1,108.23 AT Sell
22/09/2025 14:00:05 $26.99 1,921 $51,847.79 AT Buy
22/09/2025 14:00:05 $26.99 721 $19,459.79 AT Buy
22/09/2025 14:00:05 $26.99 721 $19,459.79 AT Buy
22/09/2025 14:00:05 $26.99 721 $19,459.79 AT Buy
22/09/2025 14:00:05 $26.99 721 $19,459.79 AT Buy

Analysis

Buy Sell Unknown
Quantity 34 5 4
Volume 17,473 205 127
Value $471,721 $5,532 $3,425

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price