iShares IV iShares NASDAQ US Biotec UCITS USD (Acc)
(BTEC)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
$6.18
|
$6.22
|
$6.11
|
$6.18
|
19,393
|
|
01/05/2025
|
$6.18
|
$6.22
|
$6.10
|
$6.16
|
67,733
|
|
30/04/2025
|
$6.09
|
$6.14
|
$6.06
|
$6.13
|
87,274
|
|
29/04/2025
|
$6.08
|
$6.10
|
$5.99
|
$6.09
|
15,425
|
|
28/04/2025
|
$6.02
|
$6.10
|
$5.95
|
$6.05
|
35,066
|
|
25/04/2025
|
$6.09
|
$6.11
|
$5.97
|
$6.03
|
43,694
|
|
24/04/2025
|
$5.98
|
$6.04
|
$5.94
|
$6.04
|
24,740
|
|
23/04/2025
|
$5.97
|
$6.07
|
$5.93
|
$5.99
|
96,674
|
|
22/04/2025
|
$5.78
|
$5.87
|
$5.74
|
$5.86
|
42,340
|
|
21/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
18/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
17/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
16/04/2025
|
$5.82
|
$5.85
|
$5.73
|
$5.76
|
25,559
|
|
15/04/2025
|
$5.86
|
$5.88
|
$5.80
|
$5.80
|
19,874
|
|
14/04/2025
|
$5.69
|
$5.83
|
$5.68
|
$5.79
|
109,283
|
|
11/04/2025
|
$5.50
|
$5.57
|
$5.49
|
$5.50
|
46,768
|
|
10/04/2025
|
$5.72
|
$5.74
|
$5.41
|
$5.41
|
95,635
|
|
09/04/2025
|
$5.44
|
$5.44
|
$5.18
|
$5.26
|
2,221,420
|
|
08/04/2025
|
$5.66
|
$5.74
|
$5.60
|
$5.59
|
123,407
|
|
07/04/2025
|
$5.42
|
$5.77
|
$5.38
|
$5.51
|
216,183
|
|
04/04/2025
|
$5.97
|
$6.00
|
$5.77
|
$5.80
|
18,540
|
|
03/04/2025
|
$6.01
|
$6.10
|
$5.98
|
$6.01
|
126,951
|
|
02/04/2025
|
$6.03
|
$6.11
|
$5.94
|
$6.11
|
127,009
|
|
01/04/2025
|
$6.17
|
$6.20
|
$6.05
|
$6.16
|
168,747
|
|
31/03/2025
|
$6.21
|
$6.28
|
$6.04
|
$6.14
|
390,231
|
|
28/03/2025
|
$6.35
|
$6.37
|
$6.28
|
$6.30
|
129,174
|
|
27/03/2025
|
$6.33
|
$6.38
|
$6.31
|
$6.35
|
17,487
|
|
26/03/2025
|
$6.43
|
$6.46
|
$6.32
|
$6.32
|
41,841
|
|
25/03/2025
|
$6.53
|
$6.55
|
$6.44
|
$6.44
|
4,459
|
|
24/03/2025
|
$6.52
|
$6.55
|
$6.46
|
$6.51
|
17,559
|
|
21/03/2025
|
$6.44
|
$6.47
|
$6.38
|
$6.46
|
21,520
|
|
20/03/2025
|
$6.52
|
$6.56
|
$6.42
|
$6.45
|
5,250
|
|
19/03/2025
|
$6.43
|
$6.47
|
$6.43
|
$6.44
|
6,963
|
|
18/03/2025
|
$6.55
|
$6.59
|
$6.47
|
$6.49
|
44,103
|
|
17/03/2025
|
$6.43
|
$6.51
|
$6.41
|
$6.51
|
22,697
|
|
14/03/2025
|
$6.43
|
$6.50
|
$6.43
|
$6.45
|
171,845
|
|
13/03/2025
|
$6.45
|
$6.53
|
$6.41
|
$6.45
|
74,471
|
|
12/03/2025
|
$6.47
|
$6.50
|
$6.42
|
$6.48
|
64,888
|
|
11/03/2025
|
$6.55
|
$6.57
|
$6.37
|
$6.38
|
43,789
|
|
10/03/2025
|
$6.50
|
$6.58
|
$6.47
|
$6.58
|
42,731
|
|
07/03/2025
|
$6.54
|
$6.59
|
$6.50
|
$6.54
|
77,970
|
|
06/03/2025
|
$6.53
|
$6.58
|
$6.50
|
$6.56
|
402,980
|
|
05/03/2025
|
$6.48
|
$6.54
|
$6.44
|
$6.47
|
69,274
|
|
04/03/2025
|
$6.44
|
$6.45
|
$6.38
|
$6.39
|
30,801
|
|
03/03/2025
|
$6.58
|
$6.62
|
$6.50
|
$6.51
|
222,449
|
|
28/02/2025
|
$6.47
|
$6.51
|
$6.45
|
$6.47
|
76,258
|
|
27/02/2025
|
$6.59
|
$6.60
|
$6.54
|
$6.58
|
58,241
|
|
26/02/2025
|
$6.61
|
$6.63
|
$6.56
|
$6.61
|
86,991
|
|
25/02/2025
|
$6.64
|
$6.66
|
$6.56
|
$6.56
|
101,846
|
|
24/02/2025
|
$6.70
|
$6.72
|
$6.63
|
$6.65
|
35,355
|
|
21/02/2025
|
$6.69
|
$6.74
|
$6.67
|
$6.70
|
62,948
|
|
20/02/2025
|
$6.63
|
$6.68
|
$6.59
|
$6.68
|
88,404
|
|
19/02/2025
|
$6.59
|
$6.65
|
$6.55
|
$6.64
|
109,522
|
|
18/02/2025
|
$6.58
|
$6.65
|
$6.56
|
$6.59
|
47,200
|
|
17/02/2025
|
$6.57
|
$6.60
|
$6.55
|
$6.58
|
10,321
|
|
14/02/2025
|
$6.59
|
$6.64
|
$6.55
|
$6.58
|
176,669
|
|
13/02/2025
|
$6.48
|
$6.54
|
$6.47
|
$6.53
|
238,037
|
|
12/02/2025
|
$6.45
|
$6.46
|
$6.35
|
$6.40
|
148,362
|
|
11/02/2025
|
$6.43
|
$6.49
|
$6.37
|
$6.39
|
141,351
|
|
10/02/2025
|
$6.53
|
$6.57
|
$6.48
|
$6.49
|
442,530
|
|
07/02/2025
|
$6.66
|
$6.67
|
$6.56
|
$6.57
|
229,533
|
|
06/02/2025
|
$6.76
|
$6.80
|
$6.71
|
$6.74
|
405,799
|
|
05/02/2025
|
$6.59
|
$6.74
|
$6.58
|
$6.74
|
313,766
|
|
04/02/2025
|
$6.53
|
$6.61
|
$6.51
|
$6.56
|
341,902
|
|
03/02/2025
|
$6.48
|
$6.57
|
$6.43
|
$6.56
|
300,240
|
|
31/01/2025
|
$6.62
|
$6.68
|
$6.61
|
$6.65
|
355,999
|
|
30/01/2025
|
$6.58
|
$6.63
|
$6.56
|
$6.59
|
176,426
|
|
29/01/2025
|
$6.55
|
$6.60
|
$6.55
|
$6.58
|
110,393
|
|
28/01/2025
|
$6.55
|
$6.61
|
$6.50
|
$6.56
|
129,356
|
|
27/01/2025
|
$6.47
|
$6.63
|
$6.43
|
$6.59
|
95,912
|
|
24/01/2025
|
$6.54
|
$6.58
|
$6.50
|
$6.54
|
335,929
|
|
23/01/2025
|
$6.44
|
$6.47
|
$6.39
|
$6.47
|
66,100
|
|
22/01/2025
|
$6.44
|
$6.48
|
$6.41
|
$6.43
|
183,271
|
|
21/01/2025
|
$6.29
|
$6.39
|
$6.28
|
$6.39
|
237,129
|
|
20/01/2025
|
$6.28
|
$6.32
|
$6.26
|
$6.30
|
30,810
|
|
17/01/2025
|
$6.27
|
$6.32
|
$6.26
|
$6.28
|
322,189
|
|
16/01/2025
|
$6.29
|
$6.34
|
$6.24
|
$6.26
|
262,488
|
|
15/01/2025
|
$6.18
|
$6.32
|
$6.16
|
$6.26
|
68,880
|
|
14/01/2025
|
$6.31
|
$6.35
|
$6.24
|
$6.24
|
179,665
|
|
13/01/2025
|
$6.19
|
$6.24
|
$6.14
|
$6.20
|
97,367
|
|
10/01/2025
|
$6.33
|
$6.38
|
$6.22
|
$6.22
|
218,188
|
|
09/01/2025
|
$6.34
|
$6.36
|
$6.30
|
$6.36
|
32,713
|
|
08/01/2025
|
$6.40
|
$6.42
|
$6.34
|
$6.37
|
224,415
|
|
07/01/2025
|
$6.33
|
$6.44
|
$6.31
|
$6.39
|
439,192
|
|
06/01/2025
|
$6.34
|
$6.50
|
$6.33
|
$6.38
|
292,260
|
|
03/01/2025
|
$6.30
|
$6.35
|
$6.28
|
$6.34
|
194,963
|
|
02/01/2025
|
$6.30
|
$6.34
|
$6.29
|
$6.34
|
3,984
|
|
01/01/2025
|
$6.24
|
$6.25
|
$6.24
|
$6.25
|
902
|
|
31/12/2024
|
$6.24
|
$6.25
|
$6.24
|
$6.25
|
902
|
|
30/12/2024
|
$6.31
|
$6.35
|
$6.20
|
$6.23
|
39,302
|
|
27/12/2024
|
$6.41
|
$6.41
|
$6.29
|
$6.32
|
83,101
|
|
26/12/2024
|
$6.33
|
$6.33
|
$6.32
|
$6.32
|
6,393
|
|
25/12/2024
|
$6.33
|
$6.33
|
$6.32
|
$6.32
|
6,393
|
|
24/12/2024
|
$6.33
|
$6.33
|
$6.32
|
$6.32
|
6,393
|
|
23/12/2024
|
$6.35
|
$6.35
|
$6.26
|
$6.27
|
265,953
|
|
20/12/2024
|
$6.21
|
$6.31
|
$6.18
|
$6.31
|
140,443
|
|
19/12/2024
|
$6.29
|
$6.32
|
$6.16
|
$6.20
|
163,237
|
|
18/12/2024
|
$6.55
|
$6.57
|
$6.49
|
$6.50
|
199,554
|
|
17/12/2024
|
$6.50
|
$6.56
|
$6.46
|
$6.52
|
200,016
|
|
16/12/2024
|
$6.46
|
$6.55
|
$6.41
|
$6.53
|
245,609
|
|
13/12/2024
|
$6.52
|
$6.53
|
$6.44
|
$6.44
|
159,736
|
|
12/12/2024
|
$6.63
|
$6.66
|
$6.57
|
$6.59
|
279,296
|
|
11/12/2024
|
$6.66
|
$6.68
|
$6.15
|
$6.61
|
225,239
|
|
10/12/2024
|
$6.72
|
$6.76
|
$6.65
|
$6.68
|
576,886
|
|
09/12/2024
|
$6.72
|
$6.78
|
$6.70
|
$6.72
|
164,541
|
|
06/12/2024
|
$6.65
|
$6.80
|
$6.64
|
$6.72
|
467,145
|
|
05/12/2024
|
$6.67
|
$6.73
|
$6.65
|
$6.67
|
346,771
|
|
04/12/2024
|
$6.65
|
$6.69
|
$6.61
|
$6.69
|
120,422
|
|
03/12/2024
|
$6.74
|
$6.80
|
$6.68
|
$6.71
|
304,999
|
|
02/12/2024
|
$6.74
|
$6.78
|
$6.68
|
$6.71
|
211,105
|
|
29/11/2024
|
$6.79
|
$6.84
|
$6.73
|
$6.74
|
248,324
|
|
28/11/2024
|
$6.75
|
$6.81
|
$6.73
|
$6.79
|
134,547
|
|
27/11/2024
|
$6.68
|
$6.73
|
$6.66
|
$6.72
|
192,940
|
|
26/11/2024
|
$6.65
|
$6.68
|
$6.57
|
$6.60
|
57,336
|
|
25/11/2024
|
$6.63
|
$6.73
|
$6.60
|
$6.70
|
29,558
|
|
22/11/2024
|
$6.50
|
$6.58
|
$6.46
|
$6.45
|
121,085
|
|
21/11/2024
|
$6.41
|
$6.49
|
$6.38
|
$6.45
|
208,345
|
|
20/11/2024
|
$6.41
|
$6.43
|
$6.36
|
$6.40
|
585,018
|
|
19/11/2024
|
$6.37
|
$6.39
|
$6.30
|
$6.37
|
555,562
|
|
18/11/2024
|
$6.40
|
$6.42
|
$6.32
|
$6.37
|
410,333
|
|
15/11/2024
|
$6.64
|
$6.66
|
$6.40
|
$6.80
|
689,613
|
|
14/11/2024
|
$6.85
|
$6.89
|
$6.76
|
$6.80
|
1,087,921
|
|
13/11/2024
|
$6.87
|
$6.96
|
$6.87
|
$6.90
|
605,591
|
|
12/11/2024
|
$7.08
|
$7.11
|
$6.98
|
$6.98
|
205,166
|
|
11/11/2024
|
$7.16
|
$7.20
|
$7.11
|
$7.16
|
140,727
|
|
08/11/2024
|
$7.06
|
$7.10
|
$7.04
|
$7.09
|
137,223
|
|
07/11/2024
|
$7.00
|
$7.08
|
$6.96
|
$7.05
|
144,955
|
|
06/11/2024
|
$7.00
|
$7.12
|
$6.89
|
$6.94
|
188,901
|
|
05/11/2024
|
$6.85
|
$6.88
|
$6.77
|
$6.84
|
167,440
|