iShares IV iShares NASDAQ US Biotec UCITS USD (Acc)
(BTEC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.79
|
$7.81
|
$7.69
|
$7.77
|
79,841
|
|
30/10/2025
|
$7.75
|
$7.77
|
$7.66
|
$7.74
|
169,567
|
|
29/10/2025
|
$7.67
|
$7.76
|
$7.67
|
$7.72
|
70,763
|
|
28/10/2025
|
$7.69
|
$7.72
|
$7.64
|
$7.69
|
156,627
|
|
27/10/2025
|
$7.66
|
$7.66
|
$7.62
|
$7.65
|
137,585
|
|
24/10/2025
|
$7.55
|
$7.58
|
$7.50
|
$7.57
|
34,870
|
|
23/10/2025
|
$7.55
|
$7.59
|
$7.50
|
$7.50
|
57,997
|
|
22/10/2025
|
$7.65
|
$7.65
|
$7.52
|
$7.53
|
65,165
|
|
21/10/2025
|
$7.63
|
$7.68
|
$7.58
|
$7.64
|
205,275
|
|
20/10/2025
|
$7.60
|
$7.64
|
$7.56
|
$7.61
|
196,972
|
|
17/10/2025
|
$7.49
|
$7.57
|
$7.41
|
$7.48
|
214,319
|
|
16/10/2025
|
$7.56
|
$7.68
|
$7.52
|
$7.60
|
92,023
|
|
15/10/2025
|
$7.47
|
$7.54
|
$7.42
|
$7.54
|
112,391
|
|
14/10/2025
|
$7.35
|
$7.40
|
$7.31
|
$7.37
|
65,359
|
|
13/10/2025
|
$7.41
|
$7.51
|
$7.35
|
$7.43
|
310,110
|
|
10/10/2025
|
$7.50
|
$7.51
|
$7.37
|
$7.37
|
371,358
|
|
09/10/2025
|
$7.45
|
$7.51
|
$7.45
|
$7.47
|
115,885
|
|
08/10/2025
|
$7.43
|
$7.48
|
$7.35
|
$7.48
|
101,779
|
|
07/10/2025
|
$7.40
|
$7.42
|
$7.32
|
$7.36
|
238,523
|
|
06/10/2025
|
$7.41
|
$7.46
|
$7.36
|
$7.38
|
140,021
|
|
03/10/2025
|
$7.37
|
$7.43
|
$7.34
|
$7.39
|
194,065
|
|
02/10/2025
|
$7.30
|
$7.34
|
$7.26
|
$7.28
|
271,849
|
|
01/10/2025
|
$7.06
|
$7.32
|
$7.03
|
$7.32
|
413,418
|
|
30/09/2025
|
$7.03
|
$7.09
|
$7.01
|
$7.03
|
93,701
|
|
29/09/2025
|
$7.00
|
$7.04
|
$6.96
|
$7.02
|
195,512
|
|
26/09/2025
|
$6.85
|
$7.02
|
$6.73
|
$6.90
|
233,399
|
|
25/09/2025
|
$7.00
|
$7.02
|
$6.86
|
$6.86
|
309,842
|
|
24/09/2025
|
$7.01
|
$7.03
|
$6.98
|
$6.99
|
39,736
|
|
23/09/2025
|
$7.05
|
$7.06
|
$6.99
|
$7.03
|
73,973
|
|
22/09/2025
|
$7.00
|
$7.06
|
$6.97
|
$7.06
|
680,555
|
|
19/09/2025
|
$7.05
|
$7.09
|
$7.01
|
$7.02
|
57,313
|
|
18/09/2025
|
$6.95
|
$7.02
|
$6.90
|
$6.97
|
114,315
|
|
17/09/2025
|
$6.90
|
$6.98
|
$6.86
|
$6.97
|
217,067
|
|
16/09/2025
|
$6.90
|
$6.95
|
$6.85
|
$6.89
|
72,347
|
|
15/09/2025
|
$6.96
|
$6.98
|
$6.85
|
$6.88
|
89,016
|
|
12/09/2025
|
$7.04
|
$7.07
|
$7.00
|
$6.99
|
57,273
|
|
11/09/2025
|
$6.94
|
$7.03
|
$6.89
|
$7.02
|
179,155
|
|
10/09/2025
|
$7.01
|
$7.04
|
$6.94
|
$6.95
|
152,110
|
|
09/09/2025
|
$7.00
|
$7.02
|
$6.96
|
$6.97
|
42,731
|
|
08/09/2025
|
$7.06
|
$7.06
|
$6.95
|
$6.99
|
277,317
|
|
05/09/2025
|
$6.94
|
$7.05
|
$6.92
|
$7.04
|
42,030
|
|
04/09/2025
|
$6.97
|
$6.98
|
$6.89
|
$6.89
|
210,699
|
|
03/09/2025
|
$6.92
|
$7.03
|
$6.88
|
$6.95
|
111,077
|
|
02/09/2025
|
$6.83
|
$6.97
|
$6.78
|
$6.90
|
123,130
|
|
01/09/2025
|
$6.82
|
$6.85
|
$6.78
|
$6.83
|
13,139
|
|
29/08/2025
|
$6.82
|
$6.86
|
$6.77
|
$6.79
|
15,368
|
|
28/08/2025
|
$6.87
|
$6.89
|
$6.83
|
$6.83
|
621,381
|
|
27/08/2025
|
$6.84
|
$6.87
|
$6.81
|
$6.84
|
37,395
|
|
26/08/2025
|
$6.76
|
$6.85
|
$6.73
|
$6.79
|
587,405
|
|
25/08/2025
|
$6.87
|
$6.95
|
$6.84
|
$6.95
|
749
|
|
22/08/2025
|
$6.87
|
$7.00
|
$6.84
|
$6.95
|
483,190
|
|
21/08/2025
|
$6.81
|
$6.87
|
$6.78
|
$6.87
|
1,177,813
|
|
20/08/2025
|
$6.78
|
$6.83
|
$6.73
|
$6.80
|
96,728
|
|
19/08/2025
|
$6.82
|
$6.86
|
$6.77
|
$6.80
|
69,572
|
|
18/08/2025
|
$6.85
|
$6.89
|
$6.80
|
$6.86
|
32,396
|
|
15/08/2025
|
$6.79
|
$6.81
|
$6.78
|
$6.79
|
96,827
|
|
14/08/2025
|
$6.76
|
$6.80
|
$6.70
|
$6.74
|
115,409
|
|
13/08/2025
|
$6.60
|
$6.74
|
$6.58
|
$6.74
|
29,367
|
|
12/08/2025
|
$6.52
|
$6.59
|
$6.47
|
$6.55
|
168,969
|
|
11/08/2025
|
$6.51
|
$6.56
|
$6.51
|
$6.53
|
201,736
|
|
08/08/2025
|
$6.49
|
$6.53
|
$6.47
|
$6.49
|
22,259
|
|
07/08/2025
|
$6.49
|
$6.54
|
$6.42
|
$6.43
|
135,592
|
|
06/08/2025
|
$6.56
|
$6.61
|
$6.45
|
$6.47
|
132,885
|
|
05/08/2025
|
$6.60
|
$6.65
|
$6.55
|
$6.59
|
177,986
|
|
04/08/2025
|
$6.52
|
$6.59
|
$6.52
|
$6.59
|
56,958
|
|
01/08/2025
|
$6.47
|
$6.49
|
$6.40
|
$6.46
|
175,498
|
|
31/07/2025
|
$6.51
|
$6.57
|
$6.51
|
$6.59
|
8,937
|
|
30/07/2025
|
$6.55
|
$6.64
|
$6.53
|
$6.59
|
394,684
|
|
29/07/2025
|
$6.54
|
$6.59
|
$6.52
|
$6.52
|
97,221
|
|
28/07/2025
|
$6.66
|
$6.70
|
$6.59
|
$6.59
|
25,274
|
|
25/07/2025
|
$6.62
|
$6.64
|
$6.58
|
$6.58
|
52,257
|
|
24/07/2025
|
$6.63
|
$6.67
|
$6.62
|
$6.64
|
31,039
|
|
23/07/2025
|
$6.56
|
$6.64
|
$6.52
|
$6.63
|
201,324
|
|
22/07/2025
|
$6.41
|
$6.49
|
$6.40
|
$6.48
|
126,883
|
|
21/07/2025
|
$6.43
|
$6.48
|
$6.39
|
$6.42
|
64,307
|
|
18/07/2025
|
$6.51
|
$6.57
|
$6.47
|
$6.48
|
68,030
|
|
17/07/2025
|
$6.48
|
$6.52
|
$6.45
|
$6.51
|
57,508
|
|
16/07/2025
|
$6.34
|
$6.46
|
$6.33
|
$6.40
|
66,253
|
|
15/07/2025
|
$6.49
|
$6.54
|
$6.37
|
$6.37
|
44,099
|
|
14/07/2025
|
$6.37
|
$6.50
|
$6.37
|
$6.48
|
298,256
|
|
11/07/2025
|
$6.48
|
$6.54
|
$6.42
|
$6.44
|
79,770
|
|
10/07/2025
|
$6.44
|
$6.51
|
$6.44
|
$6.51
|
38,164
|
|
09/07/2025
|
$6.30
|
$6.44
|
$6.29
|
$6.41
|
171,290
|
|
08/07/2025
|
$6.25
|
$6.33
|
$6.23
|
$6.31
|
321,758
|
|
07/07/2025
|
$6.30
|
$6.34
|
$6.24
|
$6.24
|
113,340
|
|
04/07/2025
|
$6.31
|
$6.33
|
$6.28
|
$6.29
|
25,085
|
|
03/07/2025
|
$6.33
|
$6.37
|
$6.28
|
$6.32
|
358,781
|
|
02/07/2025
|
$6.24
|
$6.33
|
$6.19
|
$6.31
|
73,689
|
|
01/07/2025
|
$6.16
|
$6.24
|
$6.13
|
$6.24
|
225,213
|
|
30/06/2025
|
$6.18
|
$6.20
|
$6.15
|
$6.17
|
148,952
|
|
27/06/2025
|
$6.19
|
$6.20
|
$6.16
|
$6.18
|
109,805
|
|
26/06/2025
|
$6.17
|
$6.22
|
$6.16
|
$6.17
|
91,523
|
|
25/06/2025
|
$6.22
|
$6.22
|
$6.13
|
$6.14
|
179,390
|
|
24/06/2025
|
$6.15
|
$6.20
|
$6.11
|
$6.18
|
91,860
|
|
23/06/2025
|
$6.11
|
$6.15
|
$6.06
|
$6.09
|
267,307
|
|
20/06/2025
|
$6.11
|
$6.18
|
$6.08
|
$6.10
|
117,984
|
|
19/06/2025
|
$6.11
|
$6.16
|
$6.07
|
$6.07
|
48,723
|
|
18/06/2025
|
$6.12
|
$6.18
|
$6.08
|
$6.18
|
257,848
|
|
17/06/2025
|
$6.18
|
$6.22
|
$6.15
|
$6.16
|
88,340
|
|
16/06/2025
|
$6.27
|
$6.29
|
$6.20
|
$6.20
|
47,280
|
|
13/06/2025
|
$6.21
|
$6.25
|
$6.16
|
$6.25
|
17,220
|
|
12/06/2025
|
$6.21
|
$6.29
|
$6.19
|
$6.26
|
186,182
|
|
11/06/2025
|
$6.28
|
$6.33
|
$6.26
|
$6.30
|
80,950
|
|
10/06/2025
|
$6.20
|
$6.30
|
$6.19
|
$6.29
|
75,549
|
|
09/06/2025
|
$6.21
|
$6.24
|
$6.16
|
$6.19
|
177,201
|
|
06/06/2025
|
$6.10
|
$6.19
|
$6.09
|
$6.19
|
45,389
|
|
05/06/2025
|
$6.11
|
$6.13
|
$6.04
|
$6.13
|
35,101
|
|
04/06/2025
|
$6.10
|
$6.15
|
$6.10
|
$6.14
|
30,375
|
|
03/06/2025
|
$6.01
|
$6.10
|
$5.98
|
$6.09
|
198,016
|
|
02/06/2025
|
$5.91
|
$6.01
|
$5.88
|
$5.99
|
411,785
|
|
30/05/2025
|
$6.07
|
$6.09
|
$5.88
|
$5.93
|
409,720
|
|
29/05/2025
|
$6.02
|
$6.06
|
$5.97
|
$6.05
|
423,374
|
|
28/05/2025
|
$6.00
|
$6.02
|
$5.96
|
$5.98
|
118,651
|
|
27/05/2025
|
$6.00
|
$6.04
|
$5.96
|
$6.01
|
110,541
|
|
26/05/2025
|
$5.95
|
$6.02
|
$5.91
|
$5.91
|
296
|
|
23/05/2025
|
$5.95
|
$5.97
|
$5.85
|
$5.91
|
20,843
|
|
22/05/2025
|
$5.96
|
$5.99
|
$5.90
|
$5.93
|
153,061
|
|
21/05/2025
|
$6.04
|
$6.09
|
$6.01
|
$6.03
|
45,975
|
|
20/05/2025
|
$5.99
|
$6.03
|
$5.93
|
$6.03
|
24,108
|
|
19/05/2025
|
$5.87
|
$5.97
|
$5.85
|
$5.91
|
118,257
|
|
16/05/2025
|
$5.86
|
$5.90
|
$5.81
|
$5.86
|
51,183
|
|
15/05/2025
|
$5.70
|
$5.75
|
$5.69
|
$5.75
|
123,443
|
|
14/05/2025
|
$5.81
|
$5.85
|
$5.70
|
$5.70
|
23,536
|
|
13/05/2025
|
$5.89
|
$5.94
|
$5.78
|
$5.81
|
53,544
|
|
12/05/2025
|
$5.70
|
$5.90
|
$5.61
|
$5.88
|
79,173
|
|
09/05/2025
|
$5.77
|
$5.86
|
$5.75
|
$5.75
|
25,633
|
|
08/05/2025
|
$5.80
|
$5.84
|
$5.66
|
$5.76
|
162,364
|
|
07/05/2025
|
$5.83
|
$5.85
|
$5.76
|
$5.79
|
20,093
|
|
06/05/2025
|
$6.13
|
$6.17
|
$5.97
|
$5.97
|
15,548
|
|
05/05/2025
|
$6.18
|
$6.20
|
$6.15
|
$6.18
|
315
|