iShares IV iShares NASDAQ US Biotec UCITS USD (Acc)
(BTEC)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$6.34
|
$6.46
|
$6.33
|
$6.40
|
66,253
|
|
15/07/2025
|
$6.49
|
$6.54
|
$6.37
|
$6.37
|
44,099
|
|
14/07/2025
|
$6.37
|
$6.50
|
$6.37
|
$6.48
|
298,256
|
|
11/07/2025
|
$6.48
|
$6.54
|
$6.42
|
$6.44
|
79,770
|
|
10/07/2025
|
$6.44
|
$6.51
|
$6.44
|
$6.51
|
38,164
|
|
09/07/2025
|
$6.30
|
$6.44
|
$6.29
|
$6.41
|
171,290
|
|
08/07/2025
|
$6.25
|
$6.33
|
$6.23
|
$6.31
|
321,758
|
|
07/07/2025
|
$6.30
|
$6.34
|
$6.24
|
$6.24
|
113,340
|
|
04/07/2025
|
$6.31
|
$6.33
|
$6.28
|
$6.29
|
25,085
|
|
03/07/2025
|
$6.33
|
$6.37
|
$6.28
|
$6.32
|
358,781
|
|
02/07/2025
|
$6.24
|
$6.33
|
$6.19
|
$6.31
|
73,689
|
|
01/07/2025
|
$6.16
|
$6.24
|
$6.13
|
$6.24
|
225,213
|
|
30/06/2025
|
$6.18
|
$6.20
|
$6.15
|
$6.17
|
148,952
|
|
27/06/2025
|
$6.19
|
$6.20
|
$6.16
|
$6.18
|
109,805
|
|
26/06/2025
|
$6.17
|
$6.22
|
$6.16
|
$6.17
|
91,523
|
|
25/06/2025
|
$6.22
|
$6.22
|
$6.13
|
$6.14
|
179,390
|
|
24/06/2025
|
$6.15
|
$6.20
|
$6.11
|
$6.18
|
91,860
|
|
23/06/2025
|
$6.11
|
$6.15
|
$6.06
|
$6.09
|
267,307
|
|
20/06/2025
|
$6.11
|
$6.18
|
$6.08
|
$6.10
|
117,984
|
|
19/06/2025
|
$6.11
|
$6.16
|
$6.07
|
$6.07
|
48,723
|
|
18/06/2025
|
$6.12
|
$6.18
|
$6.08
|
$6.18
|
257,848
|
|
17/06/2025
|
$6.18
|
$6.22
|
$6.15
|
$6.16
|
88,340
|
|
16/06/2025
|
$6.27
|
$6.29
|
$6.20
|
$6.20
|
47,280
|
|
13/06/2025
|
$6.21
|
$6.25
|
$6.16
|
$6.25
|
17,220
|
|
12/06/2025
|
$6.21
|
$6.29
|
$6.19
|
$6.26
|
186,182
|
|
11/06/2025
|
$6.28
|
$6.33
|
$6.26
|
$6.30
|
80,950
|
|
10/06/2025
|
$6.20
|
$6.30
|
$6.19
|
$6.29
|
75,549
|
|
09/06/2025
|
$6.21
|
$6.24
|
$6.16
|
$6.19
|
177,201
|
|
06/06/2025
|
$6.10
|
$6.19
|
$6.09
|
$6.19
|
45,389
|
|
05/06/2025
|
$6.11
|
$6.13
|
$6.04
|
$6.13
|
35,101
|
|
04/06/2025
|
$6.10
|
$6.15
|
$6.10
|
$6.14
|
30,375
|
|
03/06/2025
|
$6.01
|
$6.10
|
$5.98
|
$6.09
|
198,016
|
|
02/06/2025
|
$5.91
|
$6.01
|
$5.88
|
$5.99
|
411,785
|
|
30/05/2025
|
$6.07
|
$6.09
|
$5.88
|
$5.93
|
409,720
|
|
29/05/2025
|
$6.02
|
$6.06
|
$5.97
|
$6.05
|
423,374
|
|
28/05/2025
|
$6.00
|
$6.02
|
$5.96
|
$5.98
|
118,651
|
|
27/05/2025
|
$6.00
|
$6.04
|
$5.96
|
$6.01
|
110,541
|
|
26/05/2025
|
$5.95
|
$6.02
|
$5.91
|
$5.91
|
296
|
|
23/05/2025
|
$5.95
|
$5.97
|
$5.85
|
$5.91
|
20,843
|
|
22/05/2025
|
$5.96
|
$5.99
|
$5.90
|
$5.93
|
153,061
|
|
21/05/2025
|
$6.04
|
$6.09
|
$6.01
|
$6.03
|
45,975
|
|
20/05/2025
|
$5.99
|
$6.03
|
$5.93
|
$6.03
|
24,108
|
|
19/05/2025
|
$5.87
|
$5.97
|
$5.85
|
$5.91
|
118,257
|
|
16/05/2025
|
$5.86
|
$5.90
|
$5.81
|
$5.86
|
51,183
|
|
15/05/2025
|
$5.70
|
$5.75
|
$5.69
|
$5.75
|
123,443
|
|
14/05/2025
|
$5.81
|
$5.85
|
$5.70
|
$5.70
|
23,536
|
|
13/05/2025
|
$5.89
|
$5.94
|
$5.78
|
$5.81
|
53,544
|
|
12/05/2025
|
$5.70
|
$5.90
|
$5.61
|
$5.88
|
79,173
|
|
09/05/2025
|
$5.77
|
$5.86
|
$5.75
|
$5.75
|
25,633
|
|
08/05/2025
|
$5.80
|
$5.84
|
$5.66
|
$5.76
|
162,364
|
|
07/05/2025
|
$5.83
|
$5.85
|
$5.76
|
$5.79
|
20,093
|
|
06/05/2025
|
$6.13
|
$6.17
|
$5.97
|
$5.97
|
15,548
|
|
05/05/2025
|
$6.18
|
$6.20
|
$6.15
|
$6.18
|
315
|
|
02/05/2025
|
$6.18
|
$6.22
|
$6.11
|
$6.18
|
19,393
|
|
01/05/2025
|
$6.18
|
$6.22
|
$6.10
|
$6.16
|
67,733
|
|
30/04/2025
|
$6.09
|
$6.14
|
$6.06
|
$6.13
|
87,274
|
|
29/04/2025
|
$6.08
|
$6.10
|
$5.99
|
$6.09
|
15,425
|
|
28/04/2025
|
$6.02
|
$6.10
|
$5.95
|
$6.05
|
35,066
|
|
25/04/2025
|
$6.09
|
$6.11
|
$5.97
|
$6.03
|
43,694
|
|
24/04/2025
|
$5.98
|
$6.04
|
$5.94
|
$6.04
|
24,740
|
|
23/04/2025
|
$5.97
|
$6.07
|
$5.93
|
$5.99
|
96,674
|
|
22/04/2025
|
$5.78
|
$5.87
|
$5.74
|
$5.86
|
42,340
|
|
21/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
18/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
17/04/2025
|
$5.75
|
$5.80
|
$5.69
|
$5.73
|
3,251
|
|
16/04/2025
|
$5.82
|
$5.85
|
$5.73
|
$5.76
|
25,559
|
|
15/04/2025
|
$5.86
|
$5.88
|
$5.80
|
$5.80
|
19,874
|
|
14/04/2025
|
$5.69
|
$5.83
|
$5.68
|
$5.79
|
109,283
|
|
11/04/2025
|
$5.50
|
$5.57
|
$5.49
|
$5.50
|
46,768
|
|
10/04/2025
|
$5.72
|
$5.74
|
$5.41
|
$5.41
|
95,635
|
|
09/04/2025
|
$5.44
|
$5.44
|
$5.18
|
$5.26
|
2,221,420
|
|
08/04/2025
|
$5.66
|
$5.74
|
$5.60
|
$5.59
|
123,407
|
|
07/04/2025
|
$5.42
|
$5.77
|
$5.38
|
$5.51
|
216,183
|
|
04/04/2025
|
$5.97
|
$6.00
|
$5.77
|
$5.80
|
18,540
|
|
03/04/2025
|
$6.01
|
$6.10
|
$5.98
|
$6.01
|
126,951
|
|
02/04/2025
|
$6.03
|
$6.11
|
$5.94
|
$6.11
|
127,009
|
|
01/04/2025
|
$6.17
|
$6.20
|
$6.05
|
$6.16
|
168,747
|
|
31/03/2025
|
$6.21
|
$6.28
|
$6.04
|
$6.14
|
390,231
|
|
28/03/2025
|
$6.35
|
$6.37
|
$6.28
|
$6.30
|
129,174
|
|
27/03/2025
|
$6.33
|
$6.38
|
$6.31
|
$6.35
|
17,487
|
|
26/03/2025
|
$6.43
|
$6.46
|
$6.32
|
$6.32
|
41,841
|
|
25/03/2025
|
$6.53
|
$6.55
|
$6.44
|
$6.44
|
4,459
|
|
24/03/2025
|
$6.52
|
$6.55
|
$6.46
|
$6.51
|
17,559
|
|
21/03/2025
|
$6.44
|
$6.47
|
$6.38
|
$6.46
|
21,520
|
|
20/03/2025
|
$6.52
|
$6.56
|
$6.42
|
$6.45
|
5,250
|
|
19/03/2025
|
$6.43
|
$6.47
|
$6.43
|
$6.44
|
6,963
|
|
18/03/2025
|
$6.55
|
$6.59
|
$6.47
|
$6.49
|
44,103
|
|
17/03/2025
|
$6.43
|
$6.51
|
$6.41
|
$6.51
|
22,697
|
|
14/03/2025
|
$6.43
|
$6.50
|
$6.43
|
$6.45
|
171,845
|
|
13/03/2025
|
$6.45
|
$6.53
|
$6.41
|
$6.45
|
74,471
|
|
12/03/2025
|
$6.47
|
$6.50
|
$6.42
|
$6.48
|
64,888
|
|
11/03/2025
|
$6.55
|
$6.57
|
$6.37
|
$6.38
|
43,789
|
|
10/03/2025
|
$6.50
|
$6.58
|
$6.47
|
$6.58
|
42,731
|
|
07/03/2025
|
$6.54
|
$6.59
|
$6.50
|
$6.54
|
77,970
|
|
06/03/2025
|
$6.53
|
$6.58
|
$6.50
|
$6.56
|
402,980
|
|
05/03/2025
|
$6.48
|
$6.54
|
$6.44
|
$6.47
|
69,274
|
|
04/03/2025
|
$6.44
|
$6.45
|
$6.38
|
$6.39
|
30,801
|
|
03/03/2025
|
$6.58
|
$6.62
|
$6.50
|
$6.51
|
222,449
|
|
28/02/2025
|
$6.47
|
$6.51
|
$6.45
|
$6.47
|
76,258
|
|
27/02/2025
|
$6.59
|
$6.60
|
$6.54
|
$6.58
|
58,241
|
|
26/02/2025
|
$6.61
|
$6.63
|
$6.56
|
$6.61
|
86,991
|
|
25/02/2025
|
$6.64
|
$6.66
|
$6.56
|
$6.56
|
101,846
|
|
24/02/2025
|
$6.70
|
$6.72
|
$6.63
|
$6.65
|
35,355
|
|
21/02/2025
|
$6.69
|
$6.74
|
$6.67
|
$6.70
|
62,948
|
|
20/02/2025
|
$6.63
|
$6.68
|
$6.59
|
$6.68
|
88,404
|
|
19/02/2025
|
$6.59
|
$6.65
|
$6.55
|
$6.64
|
109,522
|
|
18/02/2025
|
$6.58
|
$6.65
|
$6.56
|
$6.59
|
47,200
|
|
17/02/2025
|
$6.57
|
$6.60
|
$6.55
|
$6.58
|
10,321
|
|
14/02/2025
|
$6.59
|
$6.64
|
$6.55
|
$6.58
|
176,669
|
|
13/02/2025
|
$6.48
|
$6.54
|
$6.47
|
$6.53
|
238,037
|
|
12/02/2025
|
$6.45
|
$6.46
|
$6.35
|
$6.40
|
148,362
|
|
11/02/2025
|
$6.43
|
$6.49
|
$6.37
|
$6.39
|
141,351
|
|
10/02/2025
|
$6.53
|
$6.57
|
$6.48
|
$6.49
|
442,530
|
|
07/02/2025
|
$6.66
|
$6.67
|
$6.56
|
$6.57
|
229,533
|
|
06/02/2025
|
$6.76
|
$6.80
|
$6.71
|
$6.74
|
405,799
|
|
05/02/2025
|
$6.59
|
$6.74
|
$6.58
|
$6.74
|
313,766
|
|
04/02/2025
|
$6.53
|
$6.61
|
$6.51
|
$6.56
|
341,902
|
|
03/02/2025
|
$6.48
|
$6.57
|
$6.43
|
$6.56
|
300,240
|
|
31/01/2025
|
$6.62
|
$6.68
|
$6.61
|
$6.65
|
355,999
|
|
30/01/2025
|
$6.58
|
$6.63
|
$6.56
|
$6.59
|
176,426
|
|
29/01/2025
|
$6.55
|
$6.60
|
$6.55
|
$6.58
|
110,393
|
|
28/01/2025
|
$6.55
|
$6.61
|
$6.50
|
$6.56
|
129,356
|
|
27/01/2025
|
$6.47
|
$6.63
|
$6.43
|
$6.59
|
95,912
|
|
24/01/2025
|
$6.54
|
$6.58
|
$6.50
|
$6.54
|
335,929
|
|
23/01/2025
|
$6.44
|
$6.47
|
$6.39
|
$6.47
|
66,100
|
|
22/01/2025
|
$6.44
|
$6.48
|
$6.41
|
$6.43
|
183,271
|
|
21/01/2025
|
$6.29
|
$6.39
|
$6.28
|
$6.39
|
237,129
|
|
20/01/2025
|
$6.28
|
$6.32
|
$6.26
|
$6.30
|
30,810
|
|
17/01/2025
|
$6.27
|
$6.32
|
$6.26
|
$6.28
|
322,189
|