| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/05/2025 | 08:41:03 | $6.17 | 4 | $24.68 | O | Sell |
| 05/05/2025 | 08:37:05 | $6.16 | 11 | $67.76 | O | Sell |
| 05/05/2025 | 08:23:05 | $6.17 | 1 | $6.17 | O | Sell |
| 05/05/2025 | 08:23:03 | $6.17 | 1 | $6.17 | O | Sell |
| 05/05/2025 | 08:12:04 | $6.18 | 4 | $24.72 | O | Unknown |
| 05/05/2025 | 08:05:04 | $6.18 | 27 | $166.86 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 0 | $0.00 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 1 | $6.18 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 2 | $12.36 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 22 | $135.96 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 39 | $241.02 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 1 | $6.18 | O | Buy |
| 05/05/2025 | 08:05:04 | $6.18 | 2 | $12.36 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 4 | $24.80 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 1 | $6.20 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 2 | $12.40 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 22 | $136.40 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 43 | $266.60 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 4 | $24.80 | O | Buy |
| 05/05/2025 | 08:01:05 | $6.2 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |