iShares IV NASDAQ US Biotec UCITS USD (Acc)
(BTEK)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
475.90p
|
482.60p
|
471.80p
|
475.60p
|
41,538
|
|
15/07/2025
|
484.10p
|
485.00p
|
475.80p
|
476.30p
|
32,988
|
|
14/07/2025
|
474.20p
|
483.20p
|
473.50p
|
481.60p
|
139,024
|
|
11/07/2025
|
479.90p
|
481.90p
|
475.10p
|
477.15p
|
234,117
|
|
10/07/2025
|
472.90p
|
480.15p
|
472.90p
|
480.15p
|
290,625
|
|
09/07/2025
|
463.90p
|
473.00p
|
462.08p
|
471.95p
|
303,967
|
|
08/07/2025
|
458.50p
|
466.60p
|
457.60p
|
465.05p
|
260,490
|
|
07/07/2025
|
463.80p
|
465.40p
|
457.20p
|
457.20p
|
67,739
|
|
04/07/2025
|
461.70p
|
462.30p
|
459.30p
|
461.20p
|
14,294
|
|
03/07/2025
|
463.20p
|
465.00p
|
460.26p
|
461.40p
|
241,978
|
|
02/07/2025
|
456.20p
|
464.70p
|
453.90p
|
463.60p
|
90,589
|
|
01/07/2025
|
448.50p
|
454.80p
|
445.70p
|
454.80p
|
71,107
|
|
30/06/2025
|
449.20p
|
451.60p
|
448.40p
|
450.10p
|
80,338
|
|
27/06/2025
|
449.00p
|
451.37p
|
449.00p
|
450.50p
|
30,493
|
|
26/06/2025
|
449.00p
|
451.70p
|
447.40p
|
449.40p
|
45,307
|
|
25/06/2025
|
455.40p
|
457.80p
|
449.04p
|
450.55p
|
98,131
|
|
24/06/2025
|
452.30p
|
454.37p
|
448.20p
|
454.10p
|
49,196
|
|
23/06/2025
|
454.90p
|
458.20p
|
450.30p
|
450.50p
|
156,915
|
|
20/06/2025
|
456.00p
|
458.70p
|
451.14p
|
452.80p
|
68,335
|
|
19/06/2025
|
453.60p
|
454.80p
|
451.92p
|
452.50p
|
770
|
|
18/06/2025
|
453.30p
|
458.68p
|
451.00p
|
458.25p
|
114,352
|
|
17/06/2025
|
454.90p
|
457.08p
|
454.90p
|
456.10p
|
15,868
|
|
16/06/2025
|
461.90p
|
462.04p
|
455.60p
|
456.70p
|
51,846
|
|
13/06/2025
|
457.60p
|
463.08p
|
455.89p
|
459.65p
|
28,397
|
|
12/06/2025
|
457.50p
|
461.40p
|
456.00p
|
460.50p
|
39,092
|
|
11/06/2025
|
464.20p
|
467.04p
|
463.20p
|
465.40p
|
69,874
|
|
10/06/2025
|
462.50p
|
466.11p
|
461.26p
|
465.80p
|
45,301
|
|
09/06/2025
|
458.00p
|
461.20p
|
456.58p
|
457.10p
|
70,787
|
|
06/06/2025
|
453.70p
|
457.76p
|
450.50p
|
456.95p
|
30,766
|
|
05/06/2025
|
443.70p
|
451.05p
|
443.70p
|
451.05p
|
2,525
|
|
04/06/2025
|
453.30p
|
453.80p
|
449.70p
|
452.15p
|
10,723
|
|
03/06/2025
|
446.30p
|
451.75p
|
443.90p
|
450.75p
|
66,332
|
|
02/06/2025
|
437.50p
|
442.40p
|
435.90p
|
442.40p
|
94,747
|
|
30/05/2025
|
447.80p
|
449.30p
|
437.23p
|
439.70p
|
194,658
|
|
29/05/2025
|
444.20p
|
449.05p
|
443.93p
|
449.05p
|
11,968
|
|
28/05/2025
|
444.20p
|
445.36p
|
442.90p
|
444.10p
|
4,720
|
|
27/05/2025
|
444.20p
|
445.96p
|
441.70p
|
444.55p
|
35,770
|
|
26/05/2025
|
441.60p
|
442.50p
|
433.42p
|
437.80p
|
125,277
|
|
23/05/2025
|
441.60p
|
442.50p
|
433.42p
|
437.80p
|
125,277
|
|
22/05/2025
|
441.60p
|
444.87p
|
439.55p
|
441.40p
|
15,394
|
|
21/05/2025
|
445.40p
|
452.20p
|
447.75p
|
448.95p
|
5,733
|
|
20/05/2025
|
445.40p
|
450.36p
|
445.40p
|
449.80p
|
15,990
|
|
19/05/2025
|
444.30p
|
444.30p
|
437.40p
|
441.95p
|
45,589
|
|
16/05/2025
|
440.00p
|
442.20p
|
437.65p
|
441.80p
|
37,698
|
|
15/05/2025
|
429.20p
|
432.50p
|
426.72p
|
432.50p
|
15,781
|
|
14/05/2025
|
435.50p
|
437.27p
|
429.10p
|
429.10p
|
148,454
|
|
13/05/2025
|
438.40p
|
448.28p
|
436.60p
|
436.65p
|
57,365
|
|
12/05/2025
|
429.30p
|
447.00p
|
426.91p
|
444.90p
|
115,325
|
|
09/05/2025
|
437.80p
|
440.50p
|
432.15p
|
432.15p
|
9,089
|
|
08/05/2025
|
436.60p
|
437.61p
|
424.55p
|
432.50p
|
106,196
|
|
07/05/2025
|
433.00p
|
436.85p
|
431.14p
|
433.05p
|
17,326
|
|
06/05/2025
|
451.50p
|
462.54p
|
445.44p
|
446.70p
|
5,539
|
|
05/05/2025
|
463.50p
|
467.80p
|
461.27p
|
464.90p
|
27,778
|
|
02/05/2025
|
463.50p
|
467.80p
|
461.27p
|
464.90p
|
27,778
|
|
01/05/2025
|
464.70p
|
466.10p
|
461.00p
|
462.80p
|
2,260
|
|
30/04/2025
|
455.70p
|
458.90p
|
453.61p
|
458.80p
|
29,218
|
|
29/04/2025
|
446.50p
|
454.60p
|
446.50p
|
454.35p
|
154,588
|
|
28/04/2025
|
454.50p
|
455.94p
|
449.30p
|
451.65p
|
27,138
|
|
25/04/2025
|
452.20p
|
456.31p
|
449.47p
|
453.75p
|
39,858
|
|
24/04/2025
|
452.90p
|
453.15p
|
447.76p
|
453.15p
|
12,980
|
|
23/04/2025
|
449.30p
|
458.10p
|
447.20p
|
450.90p
|
36,292
|
|
22/04/2025
|
431.10p
|
436.35p
|
430.10p
|
435.50p
|
23,747
|
|
21/04/2025
|
432.00p
|
435.66p
|
431.27p
|
431.30p
|
21,649
|
|
18/04/2025
|
432.00p
|
435.66p
|
431.27p
|
431.30p
|
21,649
|
|
17/04/2025
|
432.00p
|
435.66p
|
431.27p
|
431.30p
|
21,649
|
|
16/04/2025
|
435.90p
|
439.00p
|
431.40p
|
437.25p
|
5,538
|
|
15/04/2025
|
442.40p
|
444.84p
|
438.85p
|
438.85p
|
35,658
|
|
14/04/2025
|
433.70p
|
440.16p
|
432.29p
|
439.70p
|
46,583
|
|
11/04/2025
|
422.00p
|
426.00p
|
419.37p
|
423.10p
|
7,027
|
|
10/04/2025
|
428.00p
|
444.46p
|
418.00p
|
418.40p
|
36,801
|
|
09/04/2025
|
412.70p
|
424.23p
|
407.50p
|
409.90p
|
21,860
|
|
08/04/2025
|
444.70p
|
449.00p
|
438.45p
|
438.45p
|
15,767
|
|
07/04/2025
|
424.50p
|
445.86p
|
419.40p
|
433.10p
|
35,158
|
|
04/04/2025
|
458.70p
|
459.10p
|
446.31p
|
448.85p
|
6,315
|
|
03/04/2025
|
456.10p
|
460.44p
|
454.05p
|
458.30p
|
12,890
|
|
02/04/2025
|
463.50p
|
470.95p
|
460.62p
|
470.95p
|
89,504
|
|
01/04/2025
|
477.40p
|
478.94p
|
470.95p
|
476.20p
|
150,456
|
|
31/03/2025
|
481.00p
|
482.10p
|
466.12p
|
475.55p
|
535,629
|
|
28/03/2025
|
487.20p
|
491.22p
|
484.64p
|
486.80p
|
17,536
|
|
27/03/2025
|
489.20p
|
491.90p
|
479.00p
|
490.65p
|
103,477
|
|
26/03/2025
|
496.80p
|
499.40p
|
489.70p
|
490.30p
|
16,329
|
|
25/03/2025
|
506.00p
|
506.00p
|
497.05p
|
497.05p
|
7,969
|
|
24/03/2025
|
496.40p
|
506.31p
|
501.23p
|
504.75p
|
9,483
|
|
21/03/2025
|
496.40p
|
501.38p
|
494.98p
|
501.38p
|
28,677
|
|
20/03/2025
|
500.25p
|
502.28p
|
496.00p
|
496.40p
|
16,037
|
|
19/03/2025
|
495.70p
|
497.00p
|
494.20p
|
496.10p
|
48,925
|
|
18/03/2025
|
503.50p
|
503.83p
|
498.86p
|
499.80p
|
52,977
|
|
17/03/2025
|
498.30p
|
500.38p
|
494.65p
|
500.37p
|
138,715
|
|
14/03/2025
|
499.60p
|
502.44p
|
497.90p
|
499.70p
|
62,013
|
|
13/03/2025
|
499.10p
|
503.00p
|
495.80p
|
497.90p
|
15,559
|
|
12/03/2025
|
500.75p
|
501.00p
|
495.70p
|
499.30p
|
39,112
|
|
11/03/2025
|
506.00p
|
506.50p
|
492.90p
|
493.50p
|
10,628
|
|
10/03/2025
|
502.75p
|
510.00p
|
502.50p
|
510.00p
|
36,639
|
|
07/03/2025
|
505.50p
|
507.75p
|
504.19p
|
505.50p
|
29,093
|
|
06/03/2025
|
504.25p
|
508.75p
|
503.29p
|
508.37p
|
18,741
|
|
05/03/2025
|
507.25p
|
507.94p
|
503.00p
|
504.00p
|
80,931
|
|
04/03/2025
|
505.25p
|
507.78p
|
503.00p
|
503.75p
|
197,699
|
|
03/03/2025
|
522.25p
|
523.50p
|
512.00p
|
512.25p
|
148,632
|
|
28/02/2025
|
513.75p
|
516.25p
|
504.11p
|
515.50p
|
210,600
|
|
27/02/2025
|
519.00p
|
522.36p
|
512.33p
|
521.25p
|
217,411
|
|
26/02/2025
|
522.50p
|
523.65p
|
520.19p
|
521.00p
|
12,482
|
|
25/02/2025
|
526.25p
|
526.25p
|
518.00p
|
518.00p
|
51,292
|
|
24/02/2025
|
529.25p
|
531.00p
|
525.50p
|
527.50p
|
219,988
|
|
21/02/2025
|
529.50p
|
530.69p
|
527.75p
|
530.25p
|
57,150
|
|
20/02/2025
|
527.25p
|
528.38p
|
525.75p
|
528.38p
|
84,845
|
|
19/02/2025
|
523.00p
|
528.00p
|
522.16p
|
528.00p
|
19,236
|
|
18/02/2025
|
523.25p
|
527.67p
|
520.50p
|
522.75p
|
142,548
|
|
17/02/2025
|
523.75p
|
523.74p
|
520.50p
|
522.00p
|
10,347
|
|
14/02/2025
|
523.75p
|
525.44p
|
520.50p
|
521.50p
|
39,683
|
|
13/02/2025
|
520.25p
|
521.66p
|
518.25p
|
520.50p
|
154,355
|
|
12/02/2025
|
513.75p
|
518.17p
|
509.50p
|
515.63p
|
5,420
|
|
11/02/2025
|
520.50p
|
522.71p
|
513.75p
|
515.50p
|
44,487
|
|
10/02/2025
|
526.50p
|
529.04p
|
523.75p
|
524.00p
|
237,914
|
|
07/02/2025
|
534.25p
|
535.43p
|
528.00p
|
528.00p
|
117,596
|
|
06/02/2025
|
547.25p
|
547.25p
|
540.13p
|
538.25p
|
350,504
|
|
05/02/2025
|
535.50p
|
538.25p
|
524.53p
|
538.25p
|
158,637
|
|
04/02/2025
|
527.25p
|
530.75p
|
523.75p
|
527.00p
|
217,408
|
|
03/02/2025
|
526.25p
|
528.75p
|
524.12p
|
527.00p
|
153,043
|
|
31/01/2025
|
532.75p
|
536.50p
|
532.75p
|
535.25p
|
62,098
|
|
30/01/2025
|
529.50p
|
531.00p
|
525.25p
|
529.87p
|
119,076
|
|
29/01/2025
|
528.50p
|
530.25p
|
525.29p
|
529.00p
|
83,277
|
|
28/01/2025
|
527.25p
|
530.06p
|
523.92p
|
528.00p
|
118,019
|
|
27/01/2025
|
520.25p
|
530.15p
|
516.00p
|
528.00p
|
28,277
|
|
24/01/2025
|
529.50p
|
529.50p
|
521.50p
|
523.75p
|
158,892
|
|
23/01/2025
|
522.50p
|
524.39p
|
518.25p
|
523.62p
|
49,734
|
|
22/01/2025
|
520.00p
|
524.89p
|
520.00p
|
523.00p
|
88,375
|
|
21/01/2025
|
513.75p
|
519.25p
|
513.37p
|
518.00p
|
36,715
|
|
20/01/2025
|
513.75p
|
515.50p
|
510.33p
|
512.25p
|
60,550
|
|
17/01/2025
|
517.25p
|
519.50p
|
513.43p
|
514.50p
|
136,943
|