iShares IV NASDAQ US Biotec UCITS USD (Acc)
(BTEK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
520.00p
|
526.00p
|
514.49p
|
511.50p
|
27,253
|
|
21/11/2024
|
508.25p
|
512.17p
|
505.50p
|
511.50p
|
183,880
|
|
20/11/2024
|
503.00p
|
508.00p
|
502.75p
|
506.62p
|
548,178
|
|
19/11/2024
|
500.00p
|
503.51p
|
497.90p
|
503.13p
|
387,218
|
|
18/11/2024
|
507.00p
|
507.51p
|
500.25p
|
503.75p
|
143,916
|
|
15/11/2024
|
524.00p
|
527.18p
|
506.58p
|
535.00p
|
176,323
|
|
14/11/2024
|
535.00p
|
544.00p
|
532.25p
|
535.00p
|
103,127
|
|
13/11/2024
|
546.00p
|
546.00p
|
540.86p
|
547.63p
|
19,402
|
|
12/11/2024
|
550.25p
|
553.53p
|
547.25p
|
547.63p
|
33,868
|
|
11/11/2024
|
555.00p
|
556.75p
|
551.25p
|
556.50p
|
132,128
|
|
08/11/2024
|
545.00p
|
548.50p
|
543.50p
|
548.50p
|
7,252
|
|
07/11/2024
|
543.25p
|
543.25p
|
539.36p
|
542.25p
|
29,949
|
|
06/11/2024
|
548.50p
|
552.18p
|
537.25p
|
538.00p
|
141,238
|
|
05/11/2024
|
521.25p
|
528.50p
|
521.25p
|
525.75p
|
46,558
|
|
04/11/2024
|
526.25p
|
529.50p
|
525.00p
|
529.50p
|
4,546
|
|
01/11/2024
|
524.00p
|
525.38p
|
521.98p
|
525.37p
|
2,612
|
|
31/10/2024
|
522.00p
|
527.50p
|
520.50p
|
525.00p
|
8,082
|
|
30/10/2024
|
525.50p
|
531.00p
|
525.50p
|
526.50p
|
12,481
|
|
29/10/2024
|
528.50p
|
532.00p
|
526.50p
|
526.50p
|
4,295
|
|
28/10/2024
|
528.50p
|
533.08p
|
527.40p
|
531.37p
|
6,183
|
|
25/10/2024
|
526.75p
|
529.56p
|
526.25p
|
528.63p
|
6,888
|
|
24/10/2024
|
529.50p
|
530.25p
|
525.63p
|
526.25p
|
2,980
|
|
23/10/2024
|
538.00p
|
533.14p
|
526.25p
|
526.25p
|
18,312
|
|
22/10/2024
|
538.00p
|
531.50p
|
527.37p
|
530.50p
|
10,460
|
|
21/10/2024
|
538.00p
|
538.75p
|
530.25p
|
530.25p
|
19,301
|
|
18/10/2024
|
541.00p
|
539.25p
|
533.50p
|
535.87p
|
8,479
|
|
17/10/2024
|
541.00p
|
543.49p
|
538.33p
|
539.75p
|
1,958
|
|
16/10/2024
|
528.50p
|
540.25p
|
535.25p
|
540.25p
|
7,580
|
|
15/10/2024
|
528.50p
|
532.13p
|
529.69p
|
532.12p
|
3,817
|
|
14/10/2024
|
528.50p
|
531.50p
|
528.12p
|
530.50p
|
4,044
|
|
11/10/2024
|
521.00p
|
525.75p
|
518.86p
|
525.75p
|
4,347
|
|
10/10/2024
|
517.50p
|
521.05p
|
516.87p
|
519.37p
|
4,846
|
|
09/10/2024
|
517.50p
|
520.00p
|
515.50p
|
518.25p
|
1,546
|
|
08/10/2024
|
515.75p
|
519.00p
|
513.88p
|
518.25p
|
5,880
|
|
07/10/2024
|
521.00p
|
521.88p
|
518.25p
|
518.25p
|
4,317
|
|
04/10/2024
|
518.25p
|
520.75p
|
516.39p
|
518.50p
|
3,077
|
|
03/10/2024
|
518.25p
|
524.25p
|
519.63p
|
520.25p
|
14,464
|
|
02/10/2024
|
518.25p
|
519.01p
|
514.62p
|
518.25p
|
9,175
|
|
01/10/2024
|
514.50p
|
520.25p
|
514.25p
|
514.75p
|
10,918
|
|
30/09/2024
|
513.25p
|
518.40p
|
512.90p
|
517.37p
|
20,501
|
|
27/09/2024
|
513.50p
|
517.50p
|
511.55p
|
517.50p
|
1,350
|
|
26/09/2024
|
513.50p
|
516.25p
|
511.00p
|
512.00p
|
26,166
|
|
25/09/2024
|
512.50p
|
517.23p
|
512.00p
|
513.75p
|
8,612
|
|
24/09/2024
|
529.25p
|
522.00p
|
512.25p
|
514.87p
|
3,747
|
|
23/09/2024
|
529.25p
|
534.23p
|
523.63p
|
523.62p
|
38,745
|
|
20/09/2024
|
536.75p
|
537.00p
|
531.33p
|
532.50p
|
3,790
|
|
19/09/2024
|
536.00p
|
541.13p
|
538.11p
|
535.50p
|
3,064
|
|
18/09/2024
|
536.00p
|
538.67p
|
534.00p
|
535.50p
|
26,960
|
|
17/09/2024
|
539.75p
|
541.48p
|
536.00p
|
541.38p
|
4,208
|
|
16/09/2024
|
539.75p
|
541.98p
|
537.06p
|
537.62p
|
13,768
|
|
13/09/2024
|
533.00p
|
537.75p
|
531.75p
|
531.62p
|
17,511
|
|
12/09/2024
|
531.75p
|
535.76p
|
526.89p
|
529.37p
|
582,773
|
|
11/09/2024
|
529.25p
|
531.95p
|
525.93p
|
529.62p
|
29,262
|
|
10/09/2024
|
527.50p
|
529.63p
|
526.76p
|
529.62p
|
11,966
|
|
09/09/2024
|
527.50p
|
531.25p
|
519.34p
|
530.00p
|
11,023
|
|
06/09/2024
|
527.50p
|
525.78p
|
517.75p
|
517.75p
|
4,146
|
|
05/09/2024
|
527.50p
|
529.00p
|
522.13p
|
522.13p
|
670
|
|
04/09/2024
|
527.50p
|
530.00p
|
524.25p
|
529.75p
|
48,604
|
|
03/09/2024
|
538.00p
|
542.25p
|
535.75p
|
535.75p
|
4,194
|
|
02/09/2024
|
536.50p
|
540.00p
|
536.56p
|
538.37p
|
4,931
|
|
30/08/2024
|
536.50p
|
541.00p
|
534.88p
|
534.88p
|
25,102
|
|
29/08/2024
|
536.50p
|
542.70p
|
534.87p
|
542.37p
|
9,275
|
|
28/08/2024
|
536.50p
|
538.00p
|
531.22p
|
535.13p
|
1,209
|
|
27/08/2024
|
536.50p
|
538.00p
|
531.13p
|
531.13p
|
16,189
|
|
26/08/2024
|
538.50p
|
541.85p
|
536.56p
|
537.50p
|
9,980
|
|
23/08/2024
|
538.50p
|
541.85p
|
536.56p
|
537.50p
|
9,980
|
|
22/08/2024
|
538.50p
|
541.85p
|
536.56p
|
537.50p
|
9,980
|
|
21/08/2024
|
532.00p
|
543.36p
|
539.00p
|
541.13p
|
5,096
|
|
20/08/2024
|
532.00p
|
544.25p
|
537.35p
|
538.63p
|
3,116
|
|
19/08/2024
|
532.00p
|
538.17p
|
528.92p
|
537.87p
|
125,831
|
|
16/08/2024
|
531.00p
|
537.00p
|
531.00p
|
531.75p
|
10,887
|
|
15/08/2024
|
531.00p
|
535.50p
|
526.61p
|
535.50p
|
6,703
|
|
14/08/2024
|
531.00p
|
532.14p
|
527.65p
|
528.63p
|
1,663
|
|
13/08/2024
|
529.75p
|
529.75p
|
526.00p
|
529.25p
|
1,311
|
|
12/08/2024
|
529.75p
|
530.03p
|
524.35p
|
526.13p
|
5,241
|
|
09/08/2024
|
528.75p
|
533.40p
|
528.25p
|
528.75p
|
21,514
|
|
08/08/2024
|
524.25p
|
525.88p
|
515.50p
|
525.87p
|
5,713
|
|
07/08/2024
|
529.75p
|
531.00p
|
525.63p
|
525.62p
|
18,612
|
|
06/08/2024
|
526.75p
|
529.61p
|
524.85p
|
527.37p
|
4,676
|
|
05/08/2024
|
544.25p
|
533.86p
|
503.53p
|
519.62p
|
17,507
|
|
02/08/2024
|
544.25p
|
546.52p
|
527.81p
|
528.63p
|
24,241
|
|
01/08/2024
|
546.25p
|
549.12p
|
543.60p
|
546.37p
|
19,585
|
|
31/07/2024
|
545.50p
|
552.75p
|
544.25p
|
550.75p
|
45,798
|
|
30/07/2024
|
551.00p
|
555.50p
|
548.50p
|
548.50p
|
2,044
|
|
29/07/2024
|
556.25p
|
557.28p
|
548.38p
|
548.37p
|
5,003
|
|
26/07/2024
|
552.75p
|
556.86p
|
550.03p
|
551.25p
|
11,010
|
|
25/07/2024
|
540.00p
|
553.59p
|
542.25p
|
551.25p
|
4,403
|
|
24/07/2024
|
540.00p
|
541.87p
|
537.00p
|
539.87p
|
980
|
|
23/07/2024
|
540.00p
|
543.25p
|
539.62p
|
541.87p
|
6,190
|
|
22/07/2024
|
539.75p
|
540.75p
|
534.34p
|
537.75p
|
29,689
|
|
19/07/2024
|
541.00p
|
536.02p
|
533.16p
|
534.25p
|
2,931
|
|
18/07/2024
|
541.00p
|
548.25p
|
539.75p
|
540.25p
|
2,905
|
|
17/07/2024
|
541.00p
|
547.25p
|
538.13p
|
538.12p
|
4,388
|
|
16/07/2024
|
541.00p
|
549.00p
|
539.60p
|
546.75p
|
12,317
|
|
15/07/2024
|
539.50p
|
543.25p
|
536.25p
|
538.12p
|
25,262
|
|
12/07/2024
|
537.75p
|
540.59p
|
535.25p
|
537.75p
|
24,938
|
|
11/07/2024
|
534.00p
|
535.50p
|
524.40p
|
535.50p
|
10,138
|
|
10/07/2024
|
522.00p
|
523.92p
|
519.50p
|
521.75p
|
26,769
|
|
09/07/2024
|
514.50p
|
518.50p
|
513.00p
|
517.62p
|
6,791
|
|
08/07/2024
|
509.75p
|
514.25p
|
509.75p
|
513.25p
|
6,576
|
|
05/07/2024
|
506.00p
|
507.00p
|
504.50p
|
507.00p
|
4,462
|
|
04/07/2024
|
513.25p
|
508.00p
|
505.50p
|
506.37p
|
6,530
|
|
03/07/2024
|
513.25p
|
515.00p
|
506.25p
|
506.25p
|
5,974
|
|
02/07/2024
|
520.75p
|
521.38p
|
514.00p
|
516.00p
|
9,772
|
|
01/07/2024
|
520.75p
|
526.75p
|
519.00p
|
522.75p
|
8,210
|
|
28/06/2024
|
524.00p
|
525.89p
|
520.50p
|
520.50p
|
16,725
|
|
27/06/2024
|
522.50p
|
523.00p
|
520.75p
|
522.50p
|
6,631
|
|
26/06/2024
|
519.75p
|
530.35p
|
523.25p
|
524.75p
|
2,598
|
|
25/06/2024
|
519.75p
|
532.25p
|
527.70p
|
532.00p
|
6,153
|
|
24/06/2024
|
519.75p
|
530.25p
|
518.51p
|
530.25p
|
223,034
|
|
21/06/2024
|
511.00p
|
520.20p
|
517.75p
|
518.38p
|
259
|
|
20/06/2024
|
511.00p
|
509.25p
|
505.12p
|
509.25p
|
568
|
|
19/06/2024
|
511.00p
|
504.50p
|
501.89p
|
503.00p
|
3,236
|
|
18/06/2024
|
511.00p
|
511.00p
|
506.33p
|
507.75p
|
108,570
|
|
17/06/2024
|
513.75p
|
517.27p
|
509.75p
|
510.62p
|
9,645
|
|
14/06/2024
|
513.75p
|
517.50p
|
512.38p
|
514.75p
|
3,288
|
|
13/06/2024
|
513.50p
|
515.88p
|
512.64p
|
515.88p
|
5,019
|
|
12/06/2024
|
516.25p
|
517.47p
|
511.25p
|
513.75p
|
10,606
|
|
11/06/2024
|
511.00p
|
514.65p
|
510.22p
|
510.25p
|
3,511
|
|
10/06/2024
|
511.00p
|
513.00p
|
508.08p
|
509.88p
|
6,150
|
|
07/06/2024
|
514.00p
|
514.97p
|
511.25p
|
514.38p
|
10,093
|
|
06/06/2024
|
514.00p
|
516.78p
|
513.18p
|
514.25p
|
13,667
|
|
05/06/2024
|
506.00p
|
513.25p
|
505.19p
|
513.25p
|
6,357
|
|
04/06/2024
|
506.00p
|
508.94p
|
503.70p
|
504.50p
|
10,995
|
|
03/06/2024
|
502.75p
|
511.00p
|
501.15p
|
509.50p
|
8,875
|
|
31/05/2024
|
502.75p
|
503.21p
|
495.50p
|
500.50p
|
5,079
|
|
30/05/2024
|
490.60p
|
493.70p
|
490.10p
|
492.00p
|
9,271
|
|
29/05/2024
|
502.50p
|
493.01p
|
487.50p
|
490.25p
|
1,897
|
|
28/05/2024
|
502.50p
|
504.38p
|
495.20p
|
495.20p
|
13,380
|
|
27/05/2024
|
503.00p
|
507.25p
|
502.50p
|
504.37p
|
6,871
|