iShares IV NASDAQ US Biotec UCITS USD (Acc)
(BTEK)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
588.50p
|
594.75p
|
585.75p
|
591.75p
|
35,122
|
|
30/10/2025
|
583.75p
|
592.00p
|
582.00p
|
590.88p
|
165,368
|
|
29/10/2025
|
582.75p
|
584.25p
|
579.74p
|
583.75p
|
58,360
|
|
28/10/2025
|
576.50p
|
581.42p
|
574.25p
|
579.00p
|
41,682
|
|
27/10/2025
|
572.00p
|
576.00p
|
569.25p
|
573.75p
|
34,736
|
|
24/10/2025
|
564.50p
|
569.95p
|
558.50p
|
569.37p
|
34,035
|
|
23/10/2025
|
565.25p
|
566.00p
|
560.86p
|
562.75p
|
19,389
|
|
22/10/2025
|
572.50p
|
572.75p
|
562.88p
|
562.87p
|
27,050
|
|
21/10/2025
|
572.50p
|
574.00p
|
566.33p
|
570.00p
|
42,419
|
|
20/10/2025
|
566.25p
|
568.25p
|
563.25p
|
567.00p
|
193,676
|
|
17/10/2025
|
554.75p
|
564.99p
|
552.50p
|
558.37p
|
269,254
|
|
16/10/2025
|
563.75p
|
571.75p
|
561.00p
|
566.25p
|
480,196
|
|
15/10/2025
|
558.50p
|
563.50p
|
556.00p
|
562.50p
|
206,287
|
|
14/10/2025
|
554.25p
|
556.50p
|
551.65p
|
554.25p
|
592,671
|
|
13/10/2025
|
558.00p
|
559.75p
|
552.25p
|
557.00p
|
392,695
|
|
10/10/2025
|
563.75p
|
565.25p
|
551.50p
|
552.00p
|
259,816
|
|
09/10/2025
|
558.00p
|
562.75p
|
557.00p
|
562.00p
|
313,945
|
|
08/10/2025
|
552.75p
|
558.25p
|
551.50p
|
558.00p
|
48,595
|
|
07/10/2025
|
545.75p
|
552.00p
|
545.00p
|
548.25p
|
16,277
|
|
06/10/2025
|
552.50p
|
554.50p
|
548.25p
|
548.25p
|
370,211
|
|
03/10/2025
|
546.50p
|
550.50p
|
546.00p
|
548.62p
|
276,484
|
|
02/10/2025
|
543.00p
|
544.75p
|
541.24p
|
542.75p
|
173,197
|
|
01/10/2025
|
522.50p
|
543.50p
|
522.50p
|
543.25p
|
247,425
|
|
30/09/2025
|
523.50p
|
527.44p
|
521.75p
|
523.75p
|
123,035
|
|
29/09/2025
|
520.00p
|
523.25p
|
518.25p
|
522.38p
|
277,348
|
|
26/09/2025
|
513.00p
|
516.75p
|
504.50p
|
514.00p
|
404,539
|
|
25/09/2025
|
518.75p
|
520.75p
|
513.63p
|
513.63p
|
308,519
|
|
24/09/2025
|
519.00p
|
522.00p
|
517.25p
|
520.00p
|
304,429
|
|
23/09/2025
|
521.75p
|
522.25p
|
518.92p
|
520.38p
|
162,668
|
|
22/09/2025
|
519.50p
|
522.86p
|
518.50p
|
522.50p
|
335,299
|
|
19/09/2025
|
521.50p
|
525.00p
|
520.50p
|
521.12p
|
36,536
|
|
18/09/2025
|
512.00p
|
516.67p
|
508.75p
|
514.25p
|
225,349
|
|
17/09/2025
|
506.75p
|
510.50p
|
505.00p
|
510.00p
|
25,003
|
|
16/09/2025
|
506.75p
|
508.50p
|
504.50p
|
505.25p
|
120,609
|
|
15/09/2025
|
508.50p
|
513.25p
|
504.36p
|
505.38p
|
51,926
|
|
12/09/2025
|
519.75p
|
522.00p
|
516.38p
|
516.38p
|
45,033
|
|
11/09/2025
|
512.75p
|
518.75p
|
511.50p
|
517.25p
|
11,300
|
|
10/09/2025
|
516.50p
|
520.25p
|
511.75p
|
513.00p
|
16,840
|
|
09/09/2025
|
515.50p
|
518.25p
|
513.00p
|
514.87p
|
15,500
|
|
08/09/2025
|
521.75p
|
521.90p
|
512.75p
|
516.50p
|
122,516
|
|
05/09/2025
|
517.50p
|
520.38p
|
507.50p
|
520.38p
|
5,428
|
|
04/09/2025
|
517.00p
|
518.89p
|
513.13p
|
513.12p
|
274,716
|
|
03/09/2025
|
518.00p
|
522.75p
|
515.00p
|
516.50p
|
34,458
|
|
02/09/2025
|
508.75p
|
520.16p
|
504.97p
|
516.25p
|
58,697
|
|
01/09/2025
|
504.00p
|
505.50p
|
502.50p
|
503.25p
|
3,767
|
|
29/08/2025
|
505.75p
|
507.00p
|
502.50p
|
502.75p
|
27,384
|
|
28/08/2025
|
508.50p
|
509.75p
|
504.88p
|
504.87p
|
33,421
|
|
27/08/2025
|
508.25p
|
509.50p
|
507.00p
|
507.75p
|
45,050
|
|
26/08/2025
|
502.50p
|
505.25p
|
501.25p
|
503.75p
|
76,714
|
|
25/08/2025
|
513.50p
|
517.46p
|
512.50p
|
512.75p
|
33,455
|
|
22/08/2025
|
513.50p
|
517.46p
|
512.50p
|
512.75p
|
33,455
|
|
21/08/2025
|
503.75p
|
511.75p
|
503.75p
|
511.75p
|
100,023
|
|
20/08/2025
|
504.50p
|
505.75p
|
501.51p
|
505.50p
|
28,823
|
|
19/08/2025
|
504.25p
|
505.75p
|
503.25p
|
503.38p
|
71,035
|
|
18/08/2025
|
505.25p
|
508.25p
|
503.75p
|
507.12p
|
45,107
|
|
15/08/2025
|
501.00p
|
502.00p
|
499.70p
|
501.50p
|
42,531
|
|
14/08/2025
|
496.10p
|
499.50p
|
494.30p
|
497.90p
|
247,370
|
|
13/08/2025
|
492.80p
|
496.85p
|
487.50p
|
496.85p
|
34,020
|
|
12/08/2025
|
484.90p
|
487.74p
|
483.00p
|
485.10p
|
317,061
|
|
11/08/2025
|
484.90p
|
488.58p
|
483.60p
|
487.05p
|
357,568
|
|
08/08/2025
|
484.50p
|
485.80p
|
482.40p
|
482.90p
|
91,939
|
|
07/08/2025
|
486.90p
|
487.70p
|
478.80p
|
478.80p
|
212,388
|
|
06/08/2025
|
493.50p
|
494.30p
|
482.90p
|
485.40p
|
165,695
|
|
05/08/2025
|
496.70p
|
499.10p
|
492.60p
|
495.25p
|
153,476
|
|
04/08/2025
|
490.50p
|
495.40p
|
490.50p
|
495.15p
|
131,581
|
|
01/08/2025
|
487.10p
|
490.80p
|
484.60p
|
487.20p
|
534,395
|
|
31/07/2025
|
494.60p
|
495.30p
|
490.90p
|
498.40p
|
194,690
|
|
30/07/2025
|
490.00p
|
498.60p
|
489.20p
|
496.20p
|
448,883
|
|
29/07/2025
|
491.80p
|
493.80p
|
488.85p
|
488.85p
|
58,263
|
|
28/07/2025
|
496.20p
|
498.00p
|
491.10p
|
491.30p
|
61,557
|
|
25/07/2025
|
490.60p
|
492.92p
|
488.80p
|
489.35p
|
245,002
|
|
24/07/2025
|
490.60p
|
492.00p
|
489.20p
|
489.90p
|
278,263
|
|
23/07/2025
|
485.90p
|
490.50p
|
484.44p
|
487.70p
|
372,232
|
|
22/07/2025
|
478.00p
|
480.37p
|
474.61p
|
480.30p
|
25,332
|
|
21/07/2025
|
478.30p
|
480.05p
|
474.90p
|
475.30p
|
116,838
|
|
18/07/2025
|
484.40p
|
487.80p
|
480.30p
|
482.35p
|
36,768
|
|
17/07/2025
|
484.90p
|
486.10p
|
482.40p
|
485.20p
|
108,162
|
|
16/07/2025
|
475.90p
|
482.60p
|
471.80p
|
475.60p
|
41,538
|
|
15/07/2025
|
484.10p
|
485.00p
|
475.80p
|
476.30p
|
32,988
|
|
14/07/2025
|
474.20p
|
483.20p
|
473.50p
|
481.60p
|
139,024
|
|
11/07/2025
|
479.90p
|
481.90p
|
475.10p
|
477.15p
|
234,117
|
|
10/07/2025
|
472.90p
|
480.15p
|
472.90p
|
480.15p
|
290,625
|
|
09/07/2025
|
463.90p
|
473.00p
|
462.08p
|
471.95p
|
303,967
|
|
08/07/2025
|
458.50p
|
466.60p
|
457.60p
|
465.05p
|
260,490
|
|
07/07/2025
|
463.80p
|
465.40p
|
457.20p
|
457.20p
|
67,739
|
|
04/07/2025
|
461.70p
|
462.30p
|
459.30p
|
461.20p
|
14,294
|
|
03/07/2025
|
463.20p
|
465.00p
|
460.26p
|
461.40p
|
241,978
|
|
02/07/2025
|
456.20p
|
464.70p
|
453.90p
|
463.60p
|
90,589
|
|
01/07/2025
|
448.50p
|
454.80p
|
445.70p
|
454.80p
|
71,107
|
|
30/06/2025
|
449.20p
|
451.60p
|
448.40p
|
450.10p
|
80,338
|
|
27/06/2025
|
449.00p
|
451.37p
|
449.00p
|
450.50p
|
30,493
|
|
26/06/2025
|
449.00p
|
451.70p
|
447.40p
|
449.40p
|
45,307
|
|
25/06/2025
|
455.40p
|
457.80p
|
449.04p
|
450.55p
|
98,131
|
|
24/06/2025
|
452.30p
|
454.37p
|
448.20p
|
454.10p
|
49,196
|
|
23/06/2025
|
454.90p
|
458.20p
|
450.30p
|
450.50p
|
156,915
|
|
20/06/2025
|
456.00p
|
458.70p
|
451.14p
|
452.80p
|
68,335
|
|
19/06/2025
|
453.60p
|
454.80p
|
451.92p
|
452.50p
|
770
|
|
18/06/2025
|
453.30p
|
458.68p
|
451.00p
|
458.25p
|
114,352
|
|
17/06/2025
|
454.90p
|
457.08p
|
454.90p
|
456.10p
|
15,868
|
|
16/06/2025
|
461.90p
|
462.04p
|
455.60p
|
456.70p
|
51,846
|
|
13/06/2025
|
457.60p
|
463.08p
|
455.89p
|
459.65p
|
28,397
|
|
12/06/2025
|
457.50p
|
461.40p
|
456.00p
|
460.50p
|
39,092
|
|
11/06/2025
|
464.20p
|
467.04p
|
463.20p
|
465.40p
|
69,874
|
|
10/06/2025
|
462.50p
|
466.11p
|
461.26p
|
465.80p
|
45,301
|
|
09/06/2025
|
458.00p
|
461.20p
|
456.58p
|
457.10p
|
70,787
|
|
06/06/2025
|
453.70p
|
457.76p
|
450.50p
|
456.95p
|
30,766
|
|
05/06/2025
|
443.70p
|
451.05p
|
443.70p
|
451.05p
|
2,525
|
|
04/06/2025
|
453.30p
|
453.80p
|
449.70p
|
452.15p
|
10,723
|
|
03/06/2025
|
446.30p
|
451.75p
|
443.90p
|
450.75p
|
66,332
|
|
02/06/2025
|
437.50p
|
442.40p
|
435.90p
|
442.40p
|
94,747
|
|
30/05/2025
|
447.80p
|
449.30p
|
437.23p
|
439.70p
|
194,658
|
|
29/05/2025
|
444.20p
|
449.05p
|
443.93p
|
449.05p
|
11,968
|
|
28/05/2025
|
444.20p
|
445.36p
|
442.90p
|
444.10p
|
4,720
|
|
27/05/2025
|
444.20p
|
445.96p
|
441.70p
|
444.55p
|
35,770
|
|
26/05/2025
|
441.60p
|
442.50p
|
433.42p
|
437.80p
|
125,277
|
|
23/05/2025
|
441.60p
|
442.50p
|
433.42p
|
437.80p
|
125,277
|
|
22/05/2025
|
441.60p
|
444.87p
|
439.55p
|
441.40p
|
15,394
|
|
21/05/2025
|
445.40p
|
452.20p
|
447.75p
|
448.95p
|
5,733
|
|
20/05/2025
|
445.40p
|
450.36p
|
445.40p
|
449.80p
|
15,990
|
|
19/05/2025
|
444.30p
|
444.30p
|
437.40p
|
441.95p
|
45,589
|
|
16/05/2025
|
440.00p
|
442.20p
|
437.65p
|
441.80p
|
37,698
|
|
15/05/2025
|
429.20p
|
432.50p
|
426.72p
|
432.50p
|
15,781
|
|
14/05/2025
|
435.50p
|
437.27p
|
429.10p
|
429.10p
|
148,454
|
|
13/05/2025
|
438.40p
|
448.28p
|
436.60p
|
436.65p
|
57,365
|
|
12/05/2025
|
429.30p
|
447.00p
|
426.91p
|
444.90p
|
115,325
|
|
09/05/2025
|
437.80p
|
440.50p
|
432.15p
|
432.15p
|
9,089
|
|
08/05/2025
|
436.60p
|
437.61p
|
424.55p
|
432.50p
|
106,196
|
|
07/05/2025
|
433.00p
|
436.85p
|
431.14p
|
433.05p
|
17,326
|
|
06/05/2025
|
451.50p
|
462.54p
|
445.44p
|
446.70p
|
5,539
|
|
05/05/2025
|
463.50p
|
467.80p
|
461.27p
|
464.90p
|
27,778
|
|
02/05/2025
|
463.50p
|
467.80p
|
461.27p
|
464.90p
|
27,778
|