| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:00 | 501p | 21 | £105.21 | PC | Buy |
| 15/08/2025 | 16:35:00 | 501p | 21 | £105.21 | Unknown | |
| 15/08/2025 | 15:51:01 | 501p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:51:00 | 501p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:31:05 | 501p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:21:02 | 500p | 2 | £10.00 | O | Buy |
| 15/08/2025 | 15:20:01 | 500p | 193 | £965.00 | O | Unknown |
| 15/08/2025 | 15:20:01 | 500p | 193 | £965.00 | O | Unknown |
| 15/08/2025 | 15:20:01 | 500p | 193 | £965.00 | O | Buy |
| 15/08/2025 | 15:20:01 | 500p | 193 | £965.00 | O | Buy |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Unknown |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Buy |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Buy |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Buy |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Buy |
| 15/08/2025 | 15:20:00 | 500p | 1 | £5.00 | O | Unknown |
| 15/08/2025 | 15:18:05 | 500p | 14,951 | £74,755.00 | AT | Sell |
| 15/08/2025 | 15:18:03 | 500p | 967 | £4,835.00 | AT | Sell |
| 15/08/2025 | 15:13:02 | 501p | 9 | £45.09 | O | Buy |
| 15/08/2025 | 15:09:01 | 501p | 1 | £5.01 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |