Invesco Digital Markets Physical Bitcoin
(BTIC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$96.46
|
$96.46
|
$96.18
|
$94.82
|
52
|
|
21/11/2024
|
$94.59
|
$95.70
|
$94.03
|
$94.82
|
567
|
|
20/11/2024
|
$90.58
|
$91.28
|
$90.58
|
$91.28
|
229
|
|
19/11/2024
|
$89.72
|
$90.42
|
$89.72
|
$90.42
|
912
|
|
18/11/2024
|
$89.89
|
$89.89
|
$88.45
|
$89.82
|
27
|
|
15/11/2024
|
$87.22
|
$87.44
|
$86.45
|
$86.18
|
686
|
|
14/11/2024
|
$85.64
|
$86.18
|
$85.64
|
$86.18
|
49
|
|
13/11/2024
|
$85.33
|
$90.87
|
$85.33
|
$90.87
|
624
|
|
12/11/2024
|
$84.11
|
$84.54
|
$84.11
|
$84.54
|
267
|
|
11/11/2024
|
$74.27
|
$83.81
|
$67.71
|
$82.46
|
0
|
|
08/11/2024
|
$74.27
|
$74.47
|
$74.27
|
$74.46
|
240
|
|
07/11/2024
|
$73.98
|
$74.35
|
$73.88
|
$73.88
|
604
|
|
06/11/2024
|
$66.80
|
$73.01
|
$62.78
|
$72.58
|
0
|
|
05/11/2024
|
$66.80
|
$68.83
|
$61.02
|
$68.25
|
0
|
|
04/11/2024
|
$66.80
|
$66.80
|
$66.62
|
$66.62
|
20
|
|
01/11/2024
|
$70.91
|
$69.93
|
$61.59
|
$68.49
|
0
|
|
31/10/2024
|
$70.91
|
$71.37
|
$62.81
|
$68.83
|
0
|
|
30/10/2024
|
$70.91
|
$70.91
|
$70.30
|
$70.96
|
110
|
|
29/10/2024
|
$67.15
|
$71.10
|
$61.55
|
$70.96
|
0
|
|
28/10/2024
|
$67.15
|
$67.15
|
$67.12
|
$67.11
|
1
|
|
25/10/2024
|
$65.20
|
$67.12
|
$60.47
|
$66.65
|
0
|
|
24/10/2024
|
$65.20
|
$66.13
|
$65.20
|
$64.50
|
5
|
|
23/10/2024
|
$65.35
|
$65.57
|
$59.80
|
$64.50
|
0
|
|
22/10/2024
|
$65.35
|
$66.15
|
$60.07
|
$65.57
|
0
|
|
21/10/2024
|
$65.35
|
$67.35
|
$60.81
|
$65.36
|
0
|
|
18/10/2024
|
$65.35
|
$67.24
|
$60.64
|
$67.04
|
0
|
|
17/10/2024
|
$65.35
|
$65.64
|
$65.35
|
$65.64
|
4
|
|
16/10/2024
|
$60.71
|
$66.88
|
$60.26
|
$66.33
|
0
|
|
15/10/2024
|
$60.71
|
$66.36
|
$59.49
|
$64.27
|
0
|
|
14/10/2024
|
$60.71
|
$64.72
|
$58.96
|
$64.42
|
0
|
|
11/10/2024
|
$60.95
|
$60.81
|
$57.07
|
$60.71
|
0
|
|
10/10/2024
|
$60.95
|
$60.76
|
$56.66
|
$58.99
|
0
|
|
09/10/2024
|
$60.95
|
$61.33
|
$57.70
|
$60.76
|
0
|
|
08/10/2024
|
$60.95
|
$60.95
|
$60.69
|
$60.69
|
578
|
|
07/10/2024
|
$62.37
|
$62.92
|
$58.28
|
$60.11
|
0
|
|
04/10/2024
|
$62.37
|
$60.59
|
$57.37
|
$60.11
|
0
|
|
03/10/2024
|
$62.37
|
$60.26
|
$57.00
|
$58.71
|
0
|
|
02/10/2024
|
$62.37
|
$60.86
|
$57.42
|
$60.26
|
0
|
|
01/10/2024
|
$62.37
|
$63.15
|
$58.67
|
$60.86
|
0
|
|
30/09/2024
|
$62.37
|
$64.80
|
$58.66
|
$62.30
|
0
|
|
27/09/2024
|
$62.37
|
$65.43
|
$58.76
|
$64.80
|
0
|
|
26/09/2024
|
$62.37
|
$63.88
|
$58.61
|
$63.44
|
0
|
|
25/09/2024
|
$62.37
|
$62.37
|
$62.27
|
$62.27
|
96
|
|
24/09/2024
|
$61.96
|
$61.96
|
$61.60
|
$61.60
|
15
|
|
23/09/2024
|
$61.87
|
$61.96
|
$61.73
|
$61.96
|
17
|
|
20/09/2024
|
$58.50
|
$62.64
|
$58.15
|
$61.40
|
0
|
|
19/09/2024
|
$58.50
|
$61.98
|
$57.74
|
$61.65
|
0
|
|
18/09/2024
|
$58.50
|
$58.50
|
$58.14
|
$58.14
|
250
|
|
17/09/2024
|
$58.22
|
$59.88
|
$56.05
|
$59.71
|
0
|
|
16/09/2024
|
$58.22
|
$58.04
|
$55.67
|
$56.53
|
0
|
|
13/09/2024
|
$58.22
|
$58.10
|
$55.51
|
$56.22
|
0
|
|
12/09/2024
|
$58.22
|
$57.67
|
$55.01
|
$55.01
|
0
|
|
11/09/2024
|
$58.22
|
$56.29
|
$53.94
|
$55.76
|
0
|
|
10/09/2024
|
$58.22
|
$56.32
|
$53.94
|
$55.76
|
0
|
|
09/09/2024
|
$58.22
|
$54.62
|
$52.87
|
$53.94
|
0
|
|
06/09/2024
|
$58.22
|
$55.68
|
$52.41
|
$52.87
|
0
|
|
05/09/2024
|
$58.22
|
$56.43
|
$54.47
|
$54.63
|
0
|
|
04/09/2024
|
$58.22
|
$56.81
|
$54.30
|
$56.01
|
0
|
|
03/09/2024
|
$58.22
|
$58.08
|
$56.09
|
$56.38
|
0
|
|
02/09/2024
|
$58.22
|
$57.98
|
$55.94
|
$56.72
|
0
|
|
30/08/2024
|
$58.22
|
$58.34
|
$56.72
|
$56.72
|
2,350
|
|
29/08/2024
|
$56.99
|
$59.81
|
$57.37
|
$59.60
|
0
|
|
28/08/2024
|
$56.99
|
$58.95
|
$56.78
|
$57.37
|
0
|
|
27/08/2024
|
$56.99
|
$61.63
|
$59.32
|
$60.31
|
0
|
|
26/08/2024
|
$56.99
|
$60.27
|
$58.14
|
$59.08
|
0
|
|
23/08/2024
|
$56.99
|
$60.27
|
$58.14
|
$59.08
|
0
|
|
22/08/2024
|
$56.99
|
$60.27
|
$58.14
|
$59.08
|
0
|
|
21/08/2024
|
$56.99
|
$58.78
|
$57.07
|
$58.13
|
0
|
|
20/08/2024
|
$56.99
|
$59.61
|
$56.97
|
$57.67
|
0
|
|
19/08/2024
|
$56.99
|
$57.99
|
$56.19
|
$57.28
|
0
|
|
16/08/2024
|
$56.99
|
$58.21
|
$55.79
|
$56.50
|
0
|
|
15/08/2024
|
$56.99
|
$58.97
|
$55.99
|
$58.21
|
0
|
|
14/08/2024
|
$56.99
|
$60.82
|
$56.88
|
$57.67
|
0
|
|
13/08/2024
|
$56.99
|
$58.37
|
$56.87
|
$58.12
|
0
|
|
12/08/2024
|
$56.99
|
$56.99
|
$56.99
|
$56.99
|
296
|
|
09/08/2024
|
$55.85
|
$60.11
|
$57.51
|
$58.85
|
0
|
|
08/08/2024
|
$55.85
|
$57.51
|
$55.85
|
$57.51
|
10
|
|
07/08/2024
|
$54.57
|
$56.99
|
$54.14
|
$54.77
|
0
|
|
06/08/2024
|
$54.57
|
$54.57
|
$53.73
|
$54.55
|
2,583
|
|
05/08/2024
|
$48.78
|
$53.01
|
$48.78
|
$53.01
|
2,239
|
|
02/08/2024
|
$65.62
|
$63.92
|
$61.02
|
$61.31
|
0
|
|
01/08/2024
|
$65.62
|
$64.82
|
$61.14
|
$61.42
|
0
|
|
31/07/2024
|
$65.62
|
$65.72
|
$63.86
|
$64.82
|
0
|
|
30/07/2024
|
$65.62
|
$66.33
|
$63.97
|
$64.65
|
0
|
|
29/07/2024
|
$65.62
|
$68.45
|
$66.05
|
$66.33
|
0
|
|
26/07/2024
|
$65.62
|
$66.41
|
$63.10
|
$63.10
|
0
|
|
25/07/2024
|
$65.62
|
$64.82
|
$61.36
|
$63.10
|
0
|
|
24/07/2024
|
$65.62
|
$65.51
|
$64.29
|
$64.82
|
0
|
|
23/07/2024
|
$65.62
|
$65.74
|
$64.39
|
$64.88
|
0
|
|
22/07/2024
|
$65.62
|
$65.62
|
$65.04
|
$65.25
|
332
|
|
19/07/2024
|
$61.28
|
$64.36
|
$61.94
|
$63.78
|
0
|
|
18/07/2024
|
$61.28
|
$63.92
|
$62.02
|
$62.28
|
0
|
|
17/07/2024
|
$61.28
|
$64.25
|
$63.04
|
$63.65
|
0
|
|
16/07/2024
|
$61.28
|
$63.21
|
$60.89
|
$63.04
|
0
|
|
15/07/2024
|
$61.28
|
$61.69
|
$61.28
|
$61.69
|
400
|
|
12/07/2024
|
$54.39
|
$56.94
|
$55.43
|
$56.88
|
0
|
|
11/07/2024
|
$54.39
|
$58.16
|
$56.13
|
$56.49
|
0
|
|
10/07/2024
|
$54.39
|
$58.08
|
$55.53
|
$56.49
|
0
|
|
09/07/2024
|
$54.39
|
$57.28
|
$55.06
|
$55.88
|
0
|
|
08/07/2024
|
$54.39
|
$55.78
|
$54.39
|
$55.06
|
263
|
|
05/07/2024
|
$60.90
|
$56.17
|
$52.60
|
$55.24
|
0
|
|
04/07/2024
|
$60.90
|
$58.95
|
$55.17
|
$56.17
|
0
|
|
03/07/2024
|
$60.90
|
$60.47
|
$57.40
|
$58.95
|
0
|
|
02/07/2024
|
$60.90
|
$61.77
|
$60.16
|
$60.47
|
0
|
|
01/07/2024
|
$60.90
|
$62.31
|
$59.54
|
$61.43
|
0
|
|
28/06/2024
|
$60.90
|
$60.58
|
$59.07
|
$59.53
|
0
|
|
27/06/2024
|
$60.90
|
$60.93
|
$58.75
|
$60.19
|
0
|
|
26/06/2024
|
$60.90
|
$60.89
|
$59.30
|
$59.95
|
0
|
|
25/06/2024
|
$60.90
|
$60.70
|
$59.18
|
$60.33
|
0
|
|
24/06/2024
|
$60.90
|
$60.90
|
$59.83
|
$59.83
|
422
|
|
21/06/2024
|
$65.99
|
$63.88
|
$61.58
|
$62.39
|
0
|
|
20/06/2024
|
$65.99
|
$65.20
|
$63.11
|
$63.28
|
0
|
|
19/06/2024
|
$65.99
|
$64.55
|
$62.86
|
$63.42
|
0
|
|
18/06/2024
|
$65.99
|
$64.74
|
$62.23
|
$62.93
|
0
|
|
17/06/2024
|
$65.99
|
$65.44
|
$63.54
|
$63.82
|
0
|
|
14/06/2024
|
$65.99
|
$66.28
|
$64.52
|
$65.33
|
0
|
|
13/06/2024
|
$65.99
|
$68.21
|
$64.89
|
$65.39
|
0
|
|
12/06/2024
|
$65.99
|
$68.40
|
$64.93
|
$68.21
|
0
|