Invesco Digital Markets Physical Bitcoin
(BTIC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$106.85
|
$107.44
|
$106.55
|
$107.18
|
18
|
|
30/10/2025
|
$107.52
|
$107.52
|
$105.29
|
$105.29
|
15
|
|
29/10/2025
|
$112.24
|
$111.06
|
$108.23
|
$108.23
|
1
|
|
28/10/2025
|
$112.24
|
$111.98
|
$111.18
|
$111.98
|
0
|
|
27/10/2025
|
$112.24
|
$113.02
|
$112.00
|
$112.21
|
575
|
|
24/10/2025
|
$108.37
|
$108.58
|
$107.65
|
$107.65
|
103
|
|
23/10/2025
|
$105.00
|
$107.46
|
$106.40
|
$106.86
|
1
|
|
22/10/2025
|
$105.00
|
$105.24
|
$105.00
|
$105.04
|
30
|
|
21/10/2025
|
$104.75
|
$109.99
|
$104.75
|
$109.99
|
1,522
|
|
20/10/2025
|
$108.02
|
$108.90
|
$108.02
|
$108.32
|
47
|
|
17/10/2025
|
$103.93
|
$104.44
|
$102.24
|
$103.29
|
6,313
|
|
16/10/2025
|
$108.49
|
$108.54
|
$107.18
|
$107.18
|
266
|
|
15/10/2025
|
$111.28
|
$109.58
|
$108.10
|
$108.29
|
0
|
|
14/10/2025
|
$111.28
|
$111.28
|
$108.36
|
$108.60
|
0
|
|
13/10/2025
|
$112.50
|
$112.50
|
$111.28
|
$111.28
|
40
|
|
10/10/2025
|
$118.92
|
$118.92
|
$116.08
|
$116.08
|
50
|
|
09/10/2025
|
$118.77
|
$119.54
|
$117.86
|
$117.86
|
60
|
|
08/10/2025
|
$118.59
|
$119.40
|
$118.56
|
$119.25
|
337
|
|
07/10/2025
|
$120.69
|
$121.06
|
$118.89
|
$118.89
|
30
|
|
06/10/2025
|
$115.90
|
$121.95
|
$120.42
|
$121.94
|
0
|
|
03/10/2025
|
$115.90
|
$118.20
|
$117.42
|
$118.20
|
0
|
|
02/10/2025
|
$115.90
|
$116.36
|
$115.62
|
$116.34
|
44
|
|
01/10/2025
|
$111.29
|
$114.46
|
$111.29
|
$114.46
|
5,486
|
|
30/09/2025
|
$112.63
|
$111.48
|
$110.11
|
$110.11
|
0
|
|
29/09/2025
|
$112.63
|
$110.85
|
$108.74
|
$110.85
|
0
|
|
26/09/2025
|
$112.63
|
$106.56
|
$106.49
|
$106.49
|
0
|
|
25/09/2025
|
$112.63
|
$109.14
|
$108.09
|
$108.09
|
0
|
|
24/09/2025
|
$112.63
|
$111.54
|
$108.90
|
$110.68
|
0
|
|
23/09/2025
|
$112.63
|
$110.54
|
$110.01
|
$110.01
|
0
|
|
22/09/2025
|
$112.63
|
$110.44
|
$109.72
|
$109.72
|
0
|
|
19/09/2025
|
$112.63
|
$113.80
|
$112.63
|
$112.75
|
82
|
|
18/09/2025
|
$114.06
|
$114.26
|
$114.06
|
$114.26
|
10
|
|
17/09/2025
|
$112.02
|
$114.44
|
$111.81
|
$112.58
|
0
|
|
16/09/2025
|
$112.02
|
$113.75
|
$110.96
|
$112.06
|
0
|
|
15/09/2025
|
$112.02
|
$113.20
|
$111.65
|
$111.65
|
38
|
|
12/09/2025
|
$112.11
|
$112.20
|
$111.95
|
$111.95
|
56
|
|
11/09/2025
|
$108.45
|
$111.38
|
$111.16
|
$111.38
|
0
|
|
10/09/2025
|
$108.45
|
$111.26
|
$110.34
|
$110.88
|
0
|
|
09/09/2025
|
$108.45
|
$109.82
|
$108.34
|
$108.34
|
132
|
|
08/09/2025
|
$109.12
|
$109.84
|
$108.38
|
$109.83
|
278
|
|
05/09/2025
|
$110.28
|
$109.52
|
$107.94
|
$107.93
|
0
|
|
04/09/2025
|
$110.28
|
$109.02
|
$105.87
|
$106.59
|
0
|
|
03/09/2025
|
$110.28
|
$109.02
|
$107.86
|
$109.02
|
0
|
|
02/09/2025
|
$110.28
|
$108.30
|
$107.18
|
$108.30
|
0
|
|
01/09/2025
|
$110.28
|
$106.92
|
$105.32
|
$105.82
|
0
|
|
29/08/2025
|
$105.80
|
$105.80
|
$105.51
|
$105.51
|
250
|
|
28/08/2025
|
$110.28
|
$110.28
|
$109.63
|
$109.63
|
100
|
|
27/08/2025
|
$110.82
|
$110.88
|
$107.19
|
$108.85
|
0
|
|
26/08/2025
|
$110.82
|
$107.22
|
$107.02
|
$107.21
|
0
|
|
25/08/2025
|
$110.82
|
$113.61
|
$108.96
|
$113.61
|
0
|
|
22/08/2025
|
$110.82
|
$113.61
|
$109.48
|
$113.61
|
0
|
|
21/08/2025
|
$110.82
|
$111.34
|
$110.02
|
$110.01
|
50
|
|
20/08/2025
|
$115.77
|
$111.88
|
$108.73
|
$111.23
|
0
|
|
19/08/2025
|
$115.77
|
$112.50
|
$111.04
|
$111.04
|
0
|
|
18/08/2025
|
$115.77
|
$112.62
|
$112.12
|
$112.61
|
0
|
|
15/08/2025
|
$115.77
|
$116.10
|
$114.00
|
$114.00
|
0
|
|
14/08/2025
|
$115.77
|
$117.62
|
$115.08
|
$115.07
|
0
|
|
13/08/2025
|
$115.77
|
$117.36
|
$117.16
|
$117.36
|
0
|
|
12/08/2025
|
$115.77
|
$116.57
|
$115.40
|
$116.57
|
21
|
|
11/08/2025
|
$119.04
|
$119.04
|
$116.24
|
$116.92
|
356
|
|
08/08/2025
|
$112.67
|
$113.62
|
$113.21
|
$113.21
|
0
|
|
07/08/2025
|
$112.67
|
$114.42
|
$111.01
|
$113.48
|
0
|
|
06/08/2025
|
$112.67
|
$113.43
|
$109.47
|
$111.88
|
0
|
|
05/08/2025
|
$112.67
|
$111.72
|
$109.96
|
$109.96
|
0
|
|
04/08/2025
|
$112.67
|
$111.77
|
$111.48
|
$111.77
|
0
|
|
01/08/2025
|
$112.67
|
$114.99
|
$109.80
|
$111.64
|
0
|
|
31/07/2025
|
$112.67
|
$116.35
|
$114.80
|
$114.99
|
0
|
|
30/07/2025
|
$112.67
|
$116.81
|
$113.12
|
$115.08
|
0
|
|
29/07/2025
|
$112.67
|
$116.26
|
$114.45
|
$114.45
|
0
|
|
28/07/2025
|
$112.67
|
$116.46
|
$115.12
|
$115.11
|
0
|
|
25/07/2025
|
$112.67
|
$112.67
|
$112.55
|
$112.55
|
100
|
|
24/07/2025
|
$115.94
|
$117.01
|
$113.54
|
$115.97
|
0
|
|
23/07/2025
|
$115.94
|
$116.21
|
$113.66
|
$115.10
|
0
|
|
22/07/2025
|
$115.94
|
$115.94
|
$115.86
|
$115.86
|
860
|
|
21/07/2025
|
$115.40
|
$117.28
|
$114.17
|
$115.67
|
0
|
|
18/07/2025
|
$115.40
|
$117.34
|
$113.39
|
$114.68
|
0
|
|
17/07/2025
|
$115.40
|
$115.53
|
$115.40
|
$115.53
|
220
|
|
16/07/2025
|
$113.90
|
$117.39
|
$113.20
|
$116.42
|
0
|
|
15/07/2025
|
$113.90
|
$114.81
|
$113.20
|
$113.20
|
3,889
|
|
14/07/2025
|
$105.85
|
$120.65
|
$114.74
|
$117.32
|
0
|
|
11/07/2025
|
$105.85
|
$116.57
|
$113.03
|
$114.74
|
0
|
|
10/07/2025
|
$105.85
|
$109.87
|
$106.13
|
$108.48
|
0
|
|
09/07/2025
|
$105.85
|
$107.48
|
$104.74
|
$106.13
|
0
|
|
08/07/2025
|
$105.85
|
$106.88
|
$104.07
|
$105.43
|
0
|
|
07/07/2025
|
$105.85
|
$105.85
|
$105.71
|
$105.71
|
2
|
|
04/07/2025
|
$106.09
|
$106.09
|
$105.10
|
$105.10
|
2
|
|
03/07/2025
|
$102.53
|
$108.17
|
$105.34
|
$106.74
|
0
|
|
02/07/2025
|
$102.53
|
$106.18
|
$103.21
|
$105.48
|
0
|
|
01/07/2025
|
$102.53
|
$104.00
|
$103.21
|
$103.21
|
0
|
|
30/06/2025
|
$102.53
|
$105.72
|
$103.41
|
$104.39
|
0
|
|
27/06/2025
|
$102.53
|
$105.54
|
$102.80
|
$104.06
|
0
|
|
26/06/2025
|
$102.53
|
$105.39
|
$102.70
|
$104.18
|
0
|
|
25/06/2025
|
$102.53
|
$105.34
|
$102.74
|
$104.29
|
0
|
|
24/06/2025
|
$102.53
|
$102.97
|
$102.53
|
$102.97
|
120
|
|
23/06/2025
|
$107.05
|
$101.56
|
$97.70
|
$98.90
|
0
|
|
20/06/2025
|
$107.05
|
$103.91
|
$100.57
|
$101.56
|
0
|
|
19/06/2025
|
$107.05
|
$102.55
|
$100.22
|
$101.58
|
0
|
|
18/06/2025
|
$107.05
|
$102.91
|
$100.72
|
$102.03
|
0
|
|
17/06/2025
|
$107.05
|
$104.72
|
$100.31
|
$101.56
|
0
|
|
16/06/2025
|
$107.05
|
$105.53
|
$102.93
|
$104.71
|
0
|
|
13/06/2025
|
$107.05
|
$104.43
|
$100.83
|
$102.93
|
0
|
|
12/06/2025
|
$107.05
|
$106.92
|
$103.20
|
$104.43
|
0
|
|
11/06/2025
|
$107.05
|
$107.05
|
$106.92
|
$106.92
|
100
|
|
10/06/2025
|
$103.75
|
$107.44
|
$104.28
|
$106.28
|
0
|
|
09/06/2025
|
$103.75
|
$105.39
|
$102.19
|
$105.17
|
0
|
|
06/06/2025
|
$103.75
|
$102.19
|
$100.52
|
$102.19
|
0
|
|
05/06/2025
|
$103.75
|
$102.16
|
$101.94
|
$102.15
|
0
|
|
04/06/2025
|
$103.75
|
$104.01
|
$100.93
|
$102.71
|
0
|
|
03/06/2025
|
$103.75
|
$104.01
|
$102.32
|
$104.00
|
0
|
|
02/06/2025
|
$103.75
|
$103.14
|
$101.63
|
$101.63
|
0
|
|
30/05/2025
|
$103.75
|
$103.03
|
$102.62
|
$103.03
|
0
|
|
29/05/2025
|
$103.75
|
$104.75
|
$103.75
|
$104.75
|
1,500
|
|
28/05/2025
|
$106.82
|
$106.84
|
$103.26
|
$104.54
|
0
|
|
27/05/2025
|
$106.82
|
$106.84
|
$106.82
|
$106.83
|
120
|
|
26/05/2025
|
$108.42
|
$108.42
|
$106.57
|
$106.57
|
59
|
|
23/05/2025
|
$108.42
|
$108.42
|
$106.57
|
$106.57
|
59
|
|
22/05/2025
|
$101.68
|
$109.49
|
$106.11
|
$108.27
|
0
|
|
21/05/2025
|
$101.68
|
$107.01
|
$102.39
|
$106.11
|
0
|
|
20/05/2025
|
$101.68
|
$103.04
|
$100.87
|
$102.39
|
0
|
|
19/05/2025
|
$101.68
|
$102.20
|
$99.46
|
$101.77
|
0
|
|
16/05/2025
|
$101.68
|
$102.15
|
$99.86
|
$101.25
|
0
|
|
15/05/2025
|
$101.68
|
$100.72
|
$98.37
|
$99.86
|
0
|
|
14/05/2025
|
$101.68
|
$101.97
|
$99.54
|
$100.72
|
0
|
|
13/05/2025
|
$101.68
|
$102.03
|
$99.52
|
$101.07
|
0
|
|
12/05/2025
|
$101.68
|
$101.79
|
$100.31
|
$100.31
|
149
|
|
09/05/2025
|
$94.38
|
$101.84
|
$98.05
|
$100.26
|
0
|
|
08/05/2025
|
$94.38
|
$99.42
|
$96.10
|
$98.05
|
0
|
|
07/05/2025
|
$94.38
|
$94.56
|
$94.38
|
$94.56
|
45
|
|
06/05/2025
|
$95.00
|
$94.73
|
$90.42
|
$92.10
|
0
|
|
05/05/2025
|
$95.00
|
$95.00
|
$94.13
|
$94.72
|
50
|