Invesco Digital Markets Physical Bitcoin

(BTIC)
Sector: n/a
$102.04
$4.81 4.94
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 08:00:00 $98.5 136 $13,396.00 AT Buy
17/01/2025 08:00:00 $98.5 114 $11,229.00 UT Buy
17/01/2025 08:00:00 $98.5 30 $2,955.00 Unknown
17/01/2025 08:00:00 $98.5 22 $2,167.00 Unknown
17/01/2025 08:00:00 $98.5 62 $6,107.00 Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 3
Volume 250 0 114
Value $24,625 $0 $11,229

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price